Milano 17:35
44.758 +0,66%
Nasdaq 21:07
25.338 +1,28%
Dow Jones 21:07
48.194 +0,51%
Londra 17:35
9.897 +0,61%
Francoforte 17:35
24.288 +0,37%

A10 Networks

Mercato: NYSE

17,995
-1,67%

valuta in USD

Ultimo aggiornamento: 19/12/2025 21.07
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.07.1817,995-1,67%100
21.07.0317,99-1,69%500
21.07.0317,995-1,67%460
21.07.0317,99-1,69%913
21.07.0318,00-1,64%100
21.06.1018,00-1,64%540
21.06.0217,995-1,67%100
21.05.3718,00-1,64%2.127
21.05.1318,005-1,61%230
21.05.1118,00-1,64%100
21.05.1117,99-1,69%1.677
21.03.4017,99-1,69%500
21.03.4017,995-1,67%130
21.03.4017,985-1,72%200
21.03.1417,99-1,69%200
21.03.1418,00-1,64%396
21.03.1417,99-1,69%574
21.03.1418,00-1,64%600
21.02.1717,99-1,69%127
21.02.1617,9991-1,64%132
20.57.4117,99-1,69%777
20.57.3617,985-1,72%100
20.57.3617,99-1,69%800
20.57.3617,985-1,72%100
20.57.3617,99-1,69%200
20.57.3517,985-1,72%200
20.57.3017,99-1,69%518
20.57.0217,995-1,67%120
20.56.5918,00-1,64%200
20.56.5918,01-1,58%400
OraValoreVar.%Volume
20.56.5818,02-1,53%100
20.55.4018,03-1,48%100
20.54.5518,035-1,45%120
20.51.5418,04-1,42%460
20.51.5418,045-1,39%100
20.51.5418,04-1,42%1.520
20.51.5418,045-1,39%100
20.50.4118,05-1,37%2.001
20.50.3618,06-1,31%905
20.50.3118,065-1,28%220
20.50.3118,06-1,31%400
20.50.2718,055-1,34%800
20.50.0118,06-1,31%200
20.48.1318,05-1,37%700
20.46.1418,045-1,39%307
20.45.5718,05-1,37%200
20.43.0518,04-1,42%100
20.41.0218,035-1,45%228
20.39.5618,04-1,42%100
20.39.5618,03-1,48%600
20.39.5518,03-1,48%1.200
20.39.5518,035-1,45%100
20.39.5518,04-1,42%1.450
20.39.0518,045-1,39%300
20.39.0518,04-1,42%400
20.39.0518,045-1,39%100
20.38.5218,04-1,42%100
20.34.5418,035-1,45%100
20.34.2618,03-1,48%100
20.33.2418,04-1,42%600
OraValoreVar.%Volume
20.33.1818,045-1,39%200
20.33.0818,04-1,42%100
20.33.0818,045-1,39%100
20.33.0818,04-1,42%1.000
20.29.3918,035-1,45%100
20.28.0518,04-1,42%1.100
20.27.4718,045-1,39%100
20.27.3018,05-1,37%100
20.27.1218,045-1,39%100
20.26.2618,05-1,37%300
20.25.1418,045-1,39%400
20.25.1418,04-1,42%1.292
20.24.0918,035-1,45%100
20.19.0718,04-1,42%300
20.15.3518,03-1,48%400
20.15.3418,035-1,45%100
20.15.3418,03-1,48%800
20.15.1318,025-1,50%100
20.14.2418,02-1,53%100
20.14.0918,03-1,48%212
20.14.0918,035-1,45%476
20.14.0918,03-1,48%600
20.14.0918,025-1,50%240
20.13.5918,035-1,45%114
20.13.4518,03-1,48%100
20.12.1418,035-1,45%100
20.06.2118,04-1,42%100
20.06.0818,03-1,48%618
20.04.3318,025-1,50%100
20.03.0518,04-1,42%620
OraValoreVar.%Volume
20.03.0518,03-1,48%400
20.03.0518,03-1,48%100
20.01.4718,015-1,56%235
20.01.4718,02-1,53%420
20.01.4718,02-1,53%120
20.01.4518,015-1,56%100
20.01.4218,02-1,53%100
20.01.4218,01-1,58%600
19.59.0618,00-1,64%100
19.59.0418,01-1,58%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```