Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

A10 Networks

Mercato: NYSE

34,98
+0,69%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0334,98INV.857.288
22.00.0034,94-0,11%1.182
21.59.5934,955-0,07%100
21.59.5934,94-0,11%400
21.59.5934,95-0,09%681
21.59.5834,96-0,06%100
21.59.5834,97-0,03%900
21.59.5834,96-0,06%100
21.59.5834,975-0,01%100
21.59.5834,96-0,06%700
21.59.5834,99+0,03%200
21.59.5734,98INV.100
21.59.5734,97-0,03%100
21.59.5735,00+0,06%100
21.59.5734,99+0,03%100
21.59.5635,00+0,06%100
21.59.5335,02+0,11%229
21.59.5234,98INV.112
21.59.5134,995+0,04%200
21.59.5035,00+0,06%100
21.59.5034,98INV.100
21.59.5034,995+0,04%200
21.59.5035,00+0,06%164
21.59.5034,97-0,03%100
21.59.5034,99+0,03%700
21.59.5034,995+0,04%200
21.59.4834,97-0,03%100
21.59.4834,98INV.100
21.59.4834,97-0,03%1.100
21.59.4834,965-0,04%100
OraValoreVar.%Volume
21.59.4834,97-0,03%350
21.59.4834,965-0,04%100
21.59.4834,97-0,03%200
21.59.4834,98INV.206
21.59.4834,97-0,03%161
21.59.4834,98INV.100
21.59.4834,96-0,06%600
21.59.4535,00+0,06%100
21.59.4535,025+0,13%112
21.59.4435,005+0,07%700
21.59.4434,99+0,03%300
21.59.4435,01+0,09%847
21.59.4434,99+0,03%100
21.59.4435,00+0,06%100
21.59.4434,99+0,03%102
21.59.4435,00+0,06%100
21.59.4435,01+0,09%195
21.59.4435,00+0,06%305
21.59.4434,99+0,03%100
21.59.4434,985+0,01%130
21.59.4435,00+0,06%200
21.59.4434,98INV.100
21.59.4435,00+0,06%200
21.59.4435,005+0,07%600
21.59.4434,9875+0,02%200
21.59.4235,03+0,14%154
21.59.4235,01+0,09%100
21.59.4234,97-0,03%100
21.59.4234,98INV.300
21.59.4234,99+0,03%100
OraValoreVar.%Volume
21.59.4235,01+0,09%950
21.59.4134,97-0,03%100
21.59.4035,01+0,09%100
21.59.3934,975-0,01%100
21.59.3135,01+0,09%254
21.59.3135,00+0,06%167
21.59.3135,01+0,09%998
21.59.3135,03+0,14%100
21.59.3034,97-0,03%2.495
21.59.2634,96-0,06%100
21.59.2434,94-0,11%100
21.59.2434,95-0,09%235
21.59.2234,95-0,09%200
21.59.2234,96-0,06%100
21.59.2134,96-0,06%700
21.59.2034,965-0,04%200
21.59.1634,952-0,08%300
21.59.1634,96-0,06%100
21.59.1634,97-0,03%540
21.59.1534,96-0,06%561
21.59.1534,97-0,03%100
21.59.1334,965-0,04%200
21.59.1334,95-0,09%100
21.59.1334,98INV.100
21.59.1334,965-0,04%100
21.59.1334,96-0,06%500
21.59.1334,95-0,09%100
21.59.1134,94-0,11%2.300
21.59.0234,96-0,06%517
21.59.0234,97-0,03%139
OraValoreVar.%Volume
21.59.0034,975-0,01%1.251
21.58.5334,97-0,03%2.046
21.58.5034,975-0,01%139
21.58.4635,00+0,06%400
21.58.4334,99+0,03%200
21.58.3634,995+0,04%100
21.58.3634,99+0,03%200
21.58.3634,98INV.200
21.58.2935,00+0,06%400
21.58.1534,97-0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```