Milano 16:12
49.268 +0,56%
Nasdaq 16:12
29.045 -0,07%
Dow Jones 16:12
49.588 -0,35%
Londra 16:12
10.308 +0,41%
Francoforte 16:12
24.110 +0,65%

AAR

Mercato: NYSE

106,9
-4,13%

valuta in USD

Ultimo aggiornamento: 13/05/2026 16.11
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
16.11.24106,90-4,13%100
16.10.55106,74-4,28%100
16.10.55106,85-4,18%140
16.10.40106,75-4,27%200
16.09.28107,305-3,77%472
16.09.27107,175-3,89%293
16.09.27107,10-3,95%100
16.09.27107,08-3,97%200
16.09.27106,785-4,24%100
16.08.15107,46-3,63%100
16.07.56107,51-3,59%100
16.07.56107,60-3,51%100
16.07.56107,555-3,55%100
16.07.56107,565-3,54%100
16.05.33107,41-3,68%100
16.04.28107,95-3,19%190
16.04.24108,04-3,11%540
16.04.22108,045-3,11%530
16.04.20108,00-3,15%100
16.04.20108,045-3,11%200
16.04.20108,04-3,11%200
16.04.18108,045-3,11%700
16.03.35108,00-3,15%100
16.02.43107,80-3,33%360
16.02.43107,91-3,23%200
16.02.43107,80-3,33%200
16.02.43107,81-3,32%300
16.02.43107,845-3,29%200
16.02.43107,82-3,31%100
16.02.43107,79-3,34%100
OraValoreVar.%Volume
16.02.43107,78-3,34%200
16.02.43107,77-3,35%300
16.02.43107,70-3,42%100
16.02.43107,91-3,23%200
16.02.05107,72-3,40%200
16.02.05107,70-3,42%200
16.02.05107,72-3,40%200
16.02.05107,44-3,65%100
16.02.05107,64-3,47%100
16.02.05107,44-3,65%200
16.02.05107,71-3,41%100
16.02.04107,245-3,82%100
16.02.04107,23-3,84%7.739
16.01.44107,225-3,84%550
16.00.15106,97-4,07%300
15.57.54106,945-4,09%100
15.57.54106,92-4,12%300
15.57.51107,04-4,01%395
15.57.51107,05-4,00%100
15.57.41107,33-3,75%200
15.57.41107,37-3,71%100
15.57.41107,38-3,70%500
15.57.41107,40-3,69%200
15.57.05107,37-3,71%200
15.56.53107,68-3,43%100
15.56.53107,76-3,36%200
15.56.53107,725-3,39%200
15.56.44108,04-3,11%200
15.56.43107,905-3,23%100
15.56.43107,67-3,44%200
OraValoreVar.%Volume
15.56.43107,98-3,17%100
15.56.43107,81-3,32%100
15.56.43107,98-3,17%300
15.56.43107,97-3,17%200
15.56.43107,83-3,30%100
15.56.43107,98-3,17%111
15.56.43107,81-3,32%200
15.56.43107,97-3,17%100
15.55.38107,70-3,42%100
15.55.38107,80-3,33%140
15.55.38107,68-3,43%200
15.55.37107,96-3,18%400
15.55.33108,485-2,71%300
15.55.30108,23-2,94%100
15.55.29108,195-2,97%100
15.55.29108,18-2,99%100
15.55.29108,33-2,85%100
15.55.29108,34-2,84%100
15.55.29108,17-3,00%100
15.55.29108,21-2,96%100
15.55.29108,23-2,94%100
15.55.29108,15-3,01%140
15.55.29108,22-2,95%100
15.55.29108,23-2,94%100
15.55.29108,19-2,98%100
15.55.20108,985-2,26%100
15.55.06108,485-2,71%100
15.54.59108,48-2,72%100
15.54.48108,50-2,70%1.500
15.54.27108,85-2,39%100
OraValoreVar.%Volume
15.54.27108,81-2,42%200
15.52.50108,525-2,68%350
15.52.16108,455-2,74%175
15.51.08108,555-2,65%121
15.48.47108,57-2,64%100
15.48.01108,595-2,61%400
15.47.35108,585-2,62%100
15.46.51108,59-2,62%2.000
15.44.33107,75-3,37%200
15.43.12108,26-2,91%100

(*) I dati sono limitati agli ultimi 100 contratti.

```