Milano 17:26
51.808 +0,79%
Nasdaq 17:26
27.662 -0,88%
Dow Jones 17:26
52.047 -0,65%
Londra 17:26
10.778 -0,05%
Francoforte 17:26
26.392 +0,47%

AAR

Mercato: NYSE

115,25
-1,17%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.23.41115,25-1,17%100
17.19.15115,20-1,22%100
17.15.39115,39-1,05%100
17.15.03115,47-0,99%100
17.15.03115,46-0,99%300
17.15.03115,75-0,75%100
17.14.58115,01-1,38%100
17.14.58115,20-1,22%800
17.13.07115,37-1,07%100
17.13.07115,1275-1,28%100
17.11.30115,35-1,09%300
17.09.30115,61-0,87%100
17.09.24115,615-0,86%200
17.08.49115,695-0,79%300
17.08.04115,70-0,79%200
17.08.04115,705-0,78%100
17.08.04115,615-0,86%100
17.06.34115,72-0,77%200
17.06.28115,63-0,85%100
17.06.03115,78-0,72%400
17.05.53115,51-0,95%100
17.05.52115,75-0,75%100
17.05.52115,86-0,65%100
17.05.52115,95-0,57%100
17.05.52115,93-0,59%100
17.05.52115,91-0,61%200
17.05.52115,89-0,63%100
17.05.52115,94-0,58%100
17.05.52115,93-0,59%100
17.05.52115,91-0,61%100
OraValoreVar.%Volume
17.05.52115,89-0,63%100
17.05.52115,95-0,57%100
17.05.52115,93-0,59%100
17.05.52115,91-0,61%100
17.05.52115,90-0,62%100
17.05.52115,89-0,63%100
17.05.52115,82-0,69%100
17.05.52115,75-0,75%100
17.05.52115,72-0,77%100
17.01.34115,50-0,96%300
17.01.21115,51-0,95%100
16.59.29115,48-0,98%100
16.59.19115,175-1,24%277
16.53.27115,17-1,24%500
16.52.59115,44-1,01%100
16.52.23115,175-1,24%100
16.52.23115,24-1,18%100
16.52.22115,29-1,14%100
16.52.22115,28-1,15%100
16.52.22115,26-1,17%800
16.52.22115,00-1,39%100
16.48.52114,86-1,51%100
16.48.08114,83-1,53%100
16.46.32114,81-1,55%135
16.45.58114,715-1,63%200
16.45.16114,71-1,64%100
16.41.46114,87-1,50%200
16.41.46114,88-1,49%100
16.41.46114,89-1,48%100
16.39.39114,8897-1,48%359
OraValoreVar.%Volume
16.37.31115,00-1,39%100
16.36.53115,18-1,23%100
16.36.53115,175-1,24%100
16.36.53115,14-1,27%100
16.36.53114,615-1,72%100
16.34.04114,84-1,53%100
16.33.07114,435-1,87%100
16.21.17114,425-1,88%126
16.21.11114,965-1,42%106
16.21.11114,88-1,49%100
16.21.11114,88-1,49%100
16.20.13114,425-1,88%100
16.20.03115,10-1,30%100
16.19.42115,11-1,29%100
16.18.59114,705-1,64%100
16.18.47115,3102-1,12%100
16.17.51114,835-1,53%100
16.17.49114,735-1,62%100
16.17.44115,03-1,36%120
16.17.44115,01-1,38%100
16.17.14115,39-1,05%100
16.17.08115,415-1,03%100
16.17.08115,65-0,83%200
16.17.02115,92-0,60%300
16.17.01115,43-1,02%100
16.17.00115,57-0,90%100
16.17.00115,03-1,36%400
16.17.00115,04-1,35%200
16.17.00115,06-1,34%100
16.17.00115,14-1,27%100
OraValoreVar.%Volume
16.17.00115,24-1,18%100
16.17.00115,03-1,36%263
16.17.00115,04-1,35%100
16.17.00115,08-1,32%100
16.17.00115,23-1,19%100
16.17.00115,25-1,17%100
16.17.00115,03-1,36%297
16.17.00115,04-1,35%100
16.17.00115,18-1,23%100
16.17.00115,25-1,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```