Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

AAR

Mercato: NYSE

116,11
-3,69%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.03116,11INV.68.932
22.00.00116,16+0,04%797
22.00.00116,15+0,03%800
21.59.59115,93-0,16%100
21.59.59116,00-0,09%1.098
21.59.58116,13+0,02%100
21.59.58116,04-0,06%100
21.59.58116,03-0,07%100
21.59.53116,01-0,09%236
21.59.53116,09-0,02%100
21.59.53115,97-0,12%100
21.59.52116,12+0,01%124
21.59.52116,17+0,05%1.289
21.59.51116,18+0,06%200
21.59.51116,19+0,07%100
21.59.51116,26+0,13%200
21.59.48116,335+0,19%100
21.59.47116,49+0,33%600
21.59.47116,48+0,32%100
21.59.42116,425+0,27%100
21.59.39116,46+0,30%100
21.59.39116,37+0,22%100
21.59.39116,47+0,31%100
21.59.38116,42+0,27%100
21.59.37116,43+0,28%200
21.59.27116,33+0,19%100
21.59.27116,48+0,32%200
21.59.27116,33+0,19%200
21.59.27116,48+0,32%100
21.59.22116,33+0,19%200
OraValoreVar.%Volume
21.59.18116,34+0,20%100
21.59.14116,28+0,15%100
21.59.05116,18+0,06%100
21.59.03116,37+0,22%500
21.59.00116,46+0,30%100
21.58.55116,45+0,29%200
21.58.54116,50+0,34%229
21.58.54116,49+0,33%200
21.58.48116,52+0,35%100
21.58.36116,49+0,33%200
21.58.31116,59+0,41%100
21.58.31116,74+0,54%200
21.58.28116,75+0,55%100
21.58.27116,79+0,59%200
21.58.25116,74+0,54%600
21.58.24116,79+0,59%160
21.58.23116,84+0,63%200
21.58.23116,83+0,62%201
21.58.23116,84+0,63%420
21.58.23116,85+0,64%100
21.58.21116,84+0,63%200
21.58.13116,83+0,62%100
21.58.13116,925+0,70%425
21.58.11116,83+0,62%200
21.58.05116,905+0,68%100
21.57.57116,88+0,66%1.000
21.57.56116,89+0,67%100
21.57.56116,96+0,73%100
21.57.48116,99+0,76%259
21.57.47117,04+0,80%100
OraValoreVar.%Volume
21.57.36116,99+0,76%600
21.57.34116,89+0,67%100
21.57.31116,88+0,66%100
21.57.28116,965+0,74%120
21.57.28116,85+0,64%200
21.57.27116,93+0,71%100
21.57.27116,90+0,68%500
21.57.27116,86+0,65%100
21.57.24116,83+0,62%100
21.57.21116,79+0,59%100
21.57.17116,75+0,55%100
21.57.01116,72+0,53%100
21.56.58116,805+0,60%100
21.56.57116,72+0,53%700
21.56.33116,69+0,50%100
21.56.33116,785+0,58%100
21.56.12116,78+0,58%300
21.56.05116,83+0,62%220
21.56.05116,87+0,65%172
21.56.02116,825+0,62%120
21.55.59116,86+0,65%100
21.55.47116,843+0,63%100
21.55.45116,78+0,58%100
21.55.45116,865+0,65%270
21.55.39116,685+0,50%200
21.55.27116,68+0,49%100
21.55.27116,69+0,50%100
21.55.27116,67+0,48%200
21.55.22116,665+0,48%100
21.55.22116,68+0,49%100
OraValoreVar.%Volume
21.55.22116,67+0,48%100
21.55.22116,6675+0,48%100
21.55.22116,68+0,49%100
21.55.22116,71+0,52%100
21.55.22116,75+0,55%100
21.55.22116,77+0,57%100
21.55.22116,81+0,60%100
21.55.09116,82+0,61%300
21.55.02116,85+0,64%168
21.55.02116,87+0,65%210

(*) I dati sono limitati agli ultimi 100 contratti.

```