Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

AAR

Mercato: NYSE

83,79
+1,39%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0283,79INV.34.088
21.59.4883,755-0,04%100
21.59.4783,77-0,02%199
21.59.4783,73-0,07%200
21.59.4583,71-0,10%100
21.59.4583,73-0,07%100
21.59.4583,71-0,10%104
21.59.4183,66-0,16%700
21.59.4083,62-0,20%100
21.59.3883,64-0,18%100
21.59.3683,62-0,20%100
21.59.3183,665-0,15%100
21.59.3083,71-0,10%200
21.59.3083,70-0,11%100
21.59.2983,62-0,20%100
21.59.2883,64-0,18%100
21.59.2583,68-0,13%100
21.59.0883,64-0,18%200
21.59.0883,645-0,17%100
21.58.5683,70-0,11%100
21.58.5083,68-0,13%100
21.58.5083,69-0,12%100
21.58.5083,59-0,24%100
21.58.5083,585-0,24%100
21.58.5083,68-0,13%824
21.58.5083,66-0,16%100
21.58.4983,585-0,24%100
21.58.4983,57-0,26%100
21.58.4983,66-0,16%100
21.58.4983,64-0,18%100
OraValoreVar.%Volume
21.58.4983,65-0,17%217
21.58.4883,545-0,29%4.210
21.58.4883,56-0,27%200
21.58.4883,66-0,16%200
21.58.4883,56-0,27%800
21.58.4383,55-0,29%100
21.58.4383,56-0,27%1.600
21.58.4383,59-0,24%400
21.58.4383,585-0,24%100
21.58.4383,59-0,24%100
21.58.4383,585-0,24%100
21.58.2683,64-0,18%100
21.58.2683,66-0,16%300
21.58.1683,64-0,18%468
21.58.0083,66-0,16%121
21.58.0083,67-0,14%200
21.57.5483,64-0,18%400
21.57.4283,68-0,13%411
21.57.4283,69-0,12%129
21.57.4283,70-0,11%100
21.57.4283,71-0,10%972
21.57.3983,73-0,07%100
21.57.3083,71-0,10%200
21.57.3083,69-0,12%200
21.57.3083,69-0,12%700
21.57.1483,61-0,21%100
21.57.1183,68-0,13%100
21.56.5183,63-0,19%100
21.56.5183,67-0,14%100
21.56.5183,685-0,13%100
OraValoreVar.%Volume
21.56.0283,67-0,14%200
21.55.5283,58-0,25%200
21.55.5283,59-0,24%100
21.55.4783,665-0,15%100
21.55.1383,62-0,20%100
21.55.1083,69-0,12%100
21.55.0983,66-0,16%200
21.55.0383,6575-0,16%100
21.54.3483,655-0,16%100
21.53.4583,645-0,17%100
21.53.0383,64-0,18%100
21.53.0083,645-0,17%106
21.52.0983,64-0,18%400
21.51.4083,63-0,19%300
21.48.5783,585-0,24%100
21.48.4283,555-0,28%200
21.48.2783,53-0,31%222
21.48.0783,59-0,24%100
21.48.0783,54-0,30%100
21.48.0683,56-0,27%100
21.48.0683,475-0,38%100
21.48.0683,59-0,24%400
21.48.0683,53-0,31%100
21.48.0683,56-0,27%100
21.48.0683,54-0,30%100
21.48.0683,45-0,41%100
21.48.0683,46-0,39%100
21.48.0583,425-0,44%610
21.48.0583,43-0,43%100
21.48.0583,425-0,44%200
OraValoreVar.%Volume
21.48.0583,43-0,43%100
21.48.0583,435-0,42%100
21.48.0583,57-0,26%100
21.48.0583,46-0,39%100
21.48.0383,545-0,29%1.100
21.47.4383,625-0,20%200
21.47.4283,525-0,32%100
21.46.2383,65-0,17%200
21.46.0583,66-0,16%100
21.44.4383,83+0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```