Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

AAR

Mercato: NYSE

113,21
-0,99%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.57113,21+0,09%126
21.59.55113,20+0,08%100
21.59.50113,22+0,10%100
21.59.48113,21+0,09%100
21.59.46113,225+0,10%100
21.59.44113,20+0,08%100
21.59.26113,16+0,04%120
21.59.23113,09-0,02%100
21.59.19113,08-0,03%264
21.59.18113,05-0,05%100
21.59.17113,06-0,04%100
21.59.05113,07-0,04%200
21.58.40113,01-0,09%200
21.58.33112,915-0,17%100
21.58.33112,925-0,16%100
21.58.31113,05-0,05%100
21.57.56113,05-0,05%200
21.57.56113,04-0,06%600
21.57.56113,06-0,04%100
21.57.56113,04-0,06%144
21.57.45113,13+0,02%200
21.57.41113,125+0,01%100
21.57.41113,11INV.1.162
21.57.35112,96-0,13%123
21.56.45113,015-0,08%100
21.56.03113,0175-0,08%100
21.55.04113,04-0,06%200
21.55.02113,05-0,05%100
21.54.59113,04-0,06%8.492
21.54.59113,07-0,04%100
OraValoreVar.%Volume
21.54.59113,05-0,05%100
21.54.59113,0801-0,03%600
21.54.59113,08-0,03%600
21.54.43113,20+0,08%200
21.54.43113,21+0,09%200
21.54.40113,1575+0,04%100
21.54.40113,145+0,03%200
21.54.32113,125+0,01%100
21.54.30113,21+0,09%340
21.54.30113,26+0,13%100
21.53.29113,2975+0,17%100
21.53.17113,3558+0,22%262
21.52.26113,305+0,17%100
21.50.53113,28+0,15%300
21.50.28113,34+0,20%100
21.50.07113,3774+0,24%232
21.50.03113,28+0,15%205
21.50.02113,34+0,20%100
21.49.24113,37+0,23%200
21.49.24113,38+0,24%100
21.49.24113,40+0,26%100
21.49.24113,36+0,22%200
21.49.24113,39+0,25%100
21.49.24113,40+0,26%300
21.48.56113,34+0,20%100
21.48.15113,32+0,19%100
21.47.04113,27+0,14%100
21.45.32113,23+0,11%100
21.45.32113,24+0,11%200
21.45.28113,30+0,17%1.000
OraValoreVar.%Volume
21.44.56113,45+0,30%100
21.43.35113,50+0,34%215
21.43.28113,30+0,17%670
21.42.58113,36+0,22%500
21.42.17113,44+0,29%100
21.42.17113,45+0,30%100
21.42.17113,44+0,29%100
21.42.17113,36+0,22%300
21.42.17113,37+0,23%100
21.42.17113,39+0,25%100
21.42.17113,43+0,28%100
21.42.17113,39+0,25%100
21.41.02113,505+0,35%100
21.40.49113,4067+0,26%106
21.40.38113,53+0,37%100
21.39.37113,36+0,22%445
21.38.22113,49+0,34%220
21.36.41113,485+0,33%227
21.36.22113,455+0,31%100
21.36.17113,49+0,34%171
21.35.48113,48+0,33%100
21.33.18113,5365+0,38%177
21.33.10113,4775+0,32%100
21.33.10113,46+0,31%100
21.33.10113,48+0,33%200
21.33.10113,49+0,34%100
21.33.10113,41+0,27%100
21.33.10113,49+0,34%100
21.33.10113,51+0,35%100
21.33.10113,49+0,34%100
OraValoreVar.%Volume
21.33.10113,495+0,34%100
21.33.09113,58+0,42%100
21.31.35113,57+0,41%100
21.31.35113,405+0,26%100
21.31.34113,50+0,34%100
21.31.34113,43+0,28%535
21.30.41113,33+0,19%100
21.28.02113,41+0,27%100
21.28.02113,44+0,29%100
21.28.02113,43+0,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```