Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

AAR

Mercato: NYSE

143,14
+3,34%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.03143,14INV.964.040
22.00.00142,83-0,22%745
22.00.00142,86-0,20%100
22.00.00142,88-0,18%100
22.00.00142,98-0,11%115
22.00.00143,047-0,06%136
21.59.59142,87-0,19%100
21.59.59142,89-0,17%100
21.59.58142,94-0,14%100
21.59.58143,12-0,01%127
21.59.58143,16+0,01%200
21.59.58143,17+0,02%300
21.59.58143,12-0,01%100
21.59.58142,91-0,16%127
21.59.58143,17+0,02%400
21.59.58143,16+0,01%100
21.59.58143,12-0,01%100
21.59.58143,17+0,02%100
21.59.58143,16+0,01%100
21.59.57143,00-0,10%113
21.59.57143,02-0,08%100
21.59.57143,005-0,09%100
21.59.57143,05-0,06%150
21.59.57143,03-0,08%100
21.59.57143,00-0,10%150
21.59.57143,16+0,01%100
21.59.57143,15+0,01%100
21.59.57143,04-0,07%100
21.59.57143,01-0,09%150
21.59.57142,82-0,22%100
OraValoreVar.%Volume
21.59.57142,84-0,21%100
21.59.57142,90-0,17%107
21.59.57142,92-0,15%300
21.59.57142,88-0,18%275
21.59.57142,91-0,16%100
21.59.57142,95-0,13%100
21.59.57142,93-0,15%100
21.59.57142,96-0,13%100
21.59.57142,99-0,10%100
21.59.56143,18+0,03%200
21.59.56142,93-0,15%100
21.59.55143,06-0,06%102
21.59.52143,09-0,03%100
21.59.50142,985-0,11%100
21.59.50142,99-0,10%100
21.59.50143,09-0,03%100
21.59.50143,08-0,04%100
21.59.50143,09-0,03%200
21.59.49143,03-0,08%100
21.59.48143,055-0,06%100
21.59.48143,08-0,04%100
21.59.48143,10-0,03%100
21.59.48143,13-0,01%100
21.59.47143,30+0,11%121
21.59.47143,28+0,10%100
21.59.47143,30+0,11%150
21.59.47143,27+0,09%2.548
21.59.47143,20+0,04%200
21.59.47143,25+0,08%100
21.59.47143,20+0,04%100
OraValoreVar.%Volume
21.59.47143,25+0,08%100
21.59.47143,20+0,04%100
21.59.47143,25+0,08%200
21.59.47143,26+0,08%100
21.59.47143,20+0,04%200
21.59.47143,23+0,06%100
21.59.46143,18+0,03%100
21.59.46143,11-0,02%350
21.59.46143,12-0,01%150
21.59.46143,15+0,01%100
21.59.46143,11-0,02%150
21.59.45142,99-0,10%500
21.59.45142,98-0,11%100
21.59.45142,99-0,10%300
21.59.45142,97-0,12%100
21.59.45142,99-0,10%200
21.59.45142,98-0,11%100
21.59.45142,96-0,13%100
21.59.45142,99-0,10%100
21.59.45142,98-0,11%100
21.59.45142,96-0,13%100
21.59.44142,84-0,21%591
21.59.44142,80-0,24%100
21.59.44142,82-0,22%100
21.59.44142,80-0,24%100
21.59.44142,835-0,21%100
21.59.44142,95-0,13%1.168
21.59.44142,83-0,22%200
21.59.44142,82-0,22%100
21.59.44142,79-0,24%100
OraValoreVar.%Volume
21.59.44142,72-0,29%176
21.59.43142,725-0,29%100
21.59.41142,83-0,22%100
21.59.41142,91-0,16%298
21.59.41142,865-0,19%100
21.59.41142,78-0,25%100
21.59.41142,79-0,24%100
21.59.41142,88-0,18%100
21.59.39142,81-0,23%100
21.59.39142,80-0,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```