Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 0,00%

AAR

Mercato: NYSE

111,71
-4,98%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.59111,71+0,18%100
21.59.59111,65+0,13%100
21.59.59111,69+0,16%201
21.59.54111,49-0,02%300
21.59.54111,50-0,01%200
21.59.54111,51INV.100
21.59.54111,53+0,02%200
21.59.50111,583+0,07%173
21.59.40111,54+0,03%200
21.59.29111,61+0,09%100
21.59.19111,53+0,02%152
21.59.14111,61+0,09%300
21.59.14111,67+0,14%300
21.59.08111,71+0,18%200
21.59.08111,70+0,17%100
21.59.07111,66+0,13%100
21.59.07111,67+0,14%100
21.59.06111,76+0,22%100
21.59.06111,67+0,14%286
21.59.02111,765+0,23%100
21.59.01111,69+0,16%100
21.58.50111,76+0,22%100
21.58.50111,79+0,25%600
21.58.50111,84+0,30%100
21.58.50111,79+0,25%800
21.58.50111,795+0,26%100
21.58.29111,89+0,34%200
21.58.23111,885+0,34%100
21.57.53111,865+0,32%100
21.57.53111,89+0,34%400
OraValoreVar.%Volume
21.57.45111,79+0,25%100
21.57.45111,80+0,26%100
21.57.45111,79+0,25%200
21.57.45111,77+0,23%100
21.57.45111,79+0,25%100
21.57.45111,77+0,23%300
21.57.45111,77+0,23%100
21.57.43111,74+0,21%200
21.57.23111,79+0,25%555
21.57.23111,77+0,23%200
21.57.23111,73+0,20%357
21.57.20111,675+0,15%400
21.57.20111,68+0,15%100
21.57.20111,73+0,20%700
21.57.12111,72+0,19%100
21.57.04111,795+0,26%100
21.57.03111,83+0,29%100
21.57.02111,835+0,29%100
21.57.02111,86+0,31%400
21.56.47111,89+0,34%110
21.56.47111,90+0,35%357
21.56.25111,96+0,40%100
21.56.25111,99+0,43%197
21.56.24112,07+0,50%100
21.56.24111,96+0,40%200
21.56.24111,975+0,42%100
21.56.23112,07+0,50%200
21.56.23111,99+0,43%100
21.56.23112,00+0,44%200
21.56.01112,29+0,70%100
OraValoreVar.%Volume
21.56.00112,215+0,63%100
21.56.00112,19+0,61%200
21.56.00112,21+0,63%101
21.56.00112,25+0,66%250
21.56.00112,18+0,60%100
21.56.00112,20+0,62%300
21.55.42112,26+0,67%581
21.55.42112,25+0,66%103
21.55.42112,26+0,67%1.698
21.55.42112,27+0,68%100
21.55.42112,28+0,69%600
21.55.41112,395+0,79%400
21.55.34112,51+0,90%182
21.55.20112,34+0,74%200
21.55.20112,33+0,74%100
21.55.20112,28+0,69%100
21.55.20112,25+0,66%100
21.55.20112,29+0,70%100
21.55.20112,33+0,74%700
21.55.20112,32+0,73%100
21.55.20112,29+0,70%200
21.55.20112,32+0,73%100
21.55.20112,29+0,70%100
21.55.20112,30+0,71%100
21.55.20112,28+0,69%100
21.55.20112,26+0,67%100
21.55.20112,29+0,70%500
21.55.12112,14+0,56%100
21.54.22112,25+0,66%100
21.54.22112,26+0,67%100
OraValoreVar.%Volume
21.54.22112,25+0,66%100
21.54.21112,145+0,57%400
21.53.26112,14+0,56%200
21.52.11112,0375+0,47%100
21.52.05112,135+0,56%300
21.52.02112,13+0,56%100
21.51.15112,0425+0,48%100
21.51.04112,135+0,56%100
21.50.35112,13+0,56%200
21.50.25111,94+0,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```