Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

AAR

Mercato: NYSE

107,25
-3,22%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.51107,25INV.66.451
20.59.56107,21-0,04%100
20.59.54107,13-0,11%453
20.59.54107,18-0,07%200
20.59.54107,21-0,04%846
20.59.53107,22-0,03%2.000
20.59.53107,21-0,04%200
20.59.50107,20-0,05%100
20.59.50107,21-0,04%200
20.59.50107,19-0,06%100
20.59.48107,29+0,04%100
20.59.48107,32+0,07%100
20.59.47107,29+0,04%100
20.59.46107,28+0,03%100
20.59.42107,23-0,02%100
20.59.38107,21-0,04%100
20.59.29107,17-0,07%120
20.59.26107,20-0,05%163
20.59.24107,17-0,07%100
20.59.23107,13-0,11%100
20.59.22107,14-0,10%200
20.59.22107,16-0,08%150
20.59.20107,17-0,07%134
20.59.15107,33+0,07%200
20.59.10107,34+0,08%200
20.59.04107,31+0,06%100
20.59.04107,335+0,08%100
20.59.04107,31+0,06%100
20.59.03107,335+0,08%1.000
20.58.58107,35+0,09%200
OraValoreVar.%Volume
20.58.53107,33+0,07%100
20.58.50107,345+0,09%283
20.58.33107,46+0,20%100
20.58.33107,43+0,17%100
20.58.33107,42+0,16%500
20.58.33107,45+0,19%269
20.58.33107,42+0,16%100
20.58.33107,43+0,17%100
20.58.33107,435+0,17%100
20.58.33107,44+0,18%1.136
20.58.33107,43+0,17%150
20.58.30107,41+0,15%100
20.58.30107,40+0,14%3.325
20.58.15107,42+0,16%150
20.58.07107,425+0,16%717
20.58.00107,42+0,16%100
20.58.00107,40+0,14%100
20.58.00107,41+0,15%200
20.58.00107,39+0,13%100
20.58.00107,41+0,15%171
20.58.00107,42+0,16%345
20.58.00107,41+0,15%2.900
20.58.00107,42+0,16%126
20.58.00107,41+0,15%172
20.58.00107,42+0,16%400
20.57.58107,45+0,19%300
20.57.37107,48+0,21%100
20.57.35107,45+0,19%100
20.57.27107,405+0,14%100
20.57.24107,405+0,14%500
OraValoreVar.%Volume
20.57.24107,47+0,21%100
20.57.09107,41+0,15%700
20.57.09107,38+0,12%128
20.57.06107,35+0,09%100
20.57.06107,38+0,12%136
20.56.56107,28+0,03%300
20.56.49107,25INV.192
20.56.49107,215-0,03%200
20.56.49107,21-0,04%400
20.56.49107,25INV.204
20.56.48107,21-0,04%100
20.56.48107,225-0,02%157
20.56.48107,25INV.100
20.56.45107,21-0,04%100
20.56.45107,19-0,06%202
20.56.42107,21-0,04%363
20.56.42107,20-0,05%417
20.56.42107,18-0,07%100
20.56.42107,20-0,05%100
20.56.42107,19-0,06%300
20.56.31107,21-0,04%173
20.56.31107,20-0,05%100
20.56.24107,27+0,02%125
20.56.22107,24-0,01%100
20.56.22107,22-0,03%700
20.55.48107,29+0,04%344
20.55.48107,31+0,06%200
20.55.32107,405+0,14%101
20.55.13107,31+0,06%100
20.55.13107,27+0,02%100
OraValoreVar.%Volume
20.55.13107,30+0,05%300
20.55.13107,255INV.200
20.55.10107,14-0,10%2.122
20.55.10107,10-0,14%2.211
20.55.10107,14-0,10%3.917
20.55.02107,10-0,14%389
20.55.02107,14-0,10%1.002
20.55.02107,10-0,14%1.000
20.55.00107,1175-0,12%200
20.55.00107,1075-0,13%200

(*) I dati sono limitati agli ultimi 100 contratti.

```