Milano 22-dic
44.594 -0,37%
Nasdaq 22-dic
25.462 +0,46%
Dow Jones 22-dic
48.363 +0,47%
Londra 22-dic
9.866 -0,32%
Francoforte 22-dic
24.284 -0,02%

Abbott Laboratories

Mercato: NYSE

125,21
-0,19%

valuta in USD

Ultimo aggiornamento: 22/12/2025
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
22.00.05125,21+0,01%200
22.00.05125,20INV.1.059.702
21.59.59125,22+0,02%6.005
21.59.59125,21+0,01%6.451
21.59.59125,19-0,01%716
21.59.59125,20INV.601
21.59.59125,19-0,01%1.400
21.59.59125,20INV.100
21.59.59125,205INV.200
21.59.59125,19-0,01%1.936
21.59.56125,20INV.179
21.59.56125,205INV.1.542
21.59.55125,22+0,02%1.573
21.59.55125,21+0,01%100
21.59.54125,22+0,02%118
21.59.54125,21+0,01%810
21.59.53125,22+0,02%372
21.59.52125,23+0,02%100
21.59.52125,24+0,03%100
21.59.52125,23+0,02%400
21.59.52125,22+0,02%100
21.59.51125,21+0,01%100
21.59.51125,22+0,02%917
21.59.51125,21+0,01%100
21.59.51125,22+0,02%100
21.59.50125,23+0,02%895
21.59.50125,25+0,04%100
21.59.49125,22+0,02%217
21.59.49125,23+0,02%100
21.59.49125,24+0,03%200
OraValoreVar.%Volume
21.59.49125,23+0,02%100
21.59.49125,22+0,02%100
21.59.49125,21+0,01%100
21.59.49125,23+0,02%100
21.59.48125,21+0,01%342
21.59.48125,20INV.300
21.59.46125,21+0,01%599
21.59.46125,215+0,01%200
21.59.46125,21+0,01%300
21.59.46125,17-0,02%1.660
21.59.45125,16-0,03%100
21.59.45125,17-0,02%100
21.59.44125,16-0,03%100
21.59.44125,17-0,02%200
21.59.44125,175-0,02%200
21.59.44125,17-0,02%100
21.59.43125,18-0,02%200
21.59.43125,19-0,01%340
21.59.42125,20INV.100
21.59.42125,19-0,01%200
21.59.42125,17-0,02%1.023
21.59.41125,18-0,02%336
21.59.41125,19-0,01%497
21.59.41125,20INV.268
21.59.39125,19-0,01%361
21.59.39125,20INV.200
21.59.39125,19-0,01%703
21.59.37125,20INV.940
21.59.37125,19-0,01%640
21.59.37125,185-0,01%597
OraValoreVar.%Volume
21.59.37125,19-0,01%142
21.59.36125,185-0,01%200
21.59.36125,18-0,02%365
21.59.36125,17-0,02%100
21.59.36125,18-0,02%340
21.59.36125,17-0,02%240
21.59.35125,175-0,02%200
21.59.35125,19-0,01%1.065
21.59.35125,18-0,02%310
21.59.35125,195INV.100
21.59.35125,19-0,01%1.160
21.59.35125,18-0,02%100
21.59.35125,19-0,01%2.308
21.59.35125,195INV.650
21.59.34125,20INV.850
21.59.34125,205INV.100
21.59.34125,20INV.1.261
21.59.33125,205INV.100
21.59.33125,20INV.365
21.59.33125,21+0,01%100
21.59.32125,205INV.100
21.59.31125,21+0,01%720
21.59.31125,227+0,02%210
21.59.30125,22+0,02%275
21.59.30125,23+0,02%387
21.59.30125,24+0,03%290
21.59.30125,235+0,03%940
21.59.30125,23+0,02%500
21.59.30125,22+0,02%250
21.59.30125,225+0,02%140
OraValoreVar.%Volume
21.59.30125,23+0,02%117
21.59.30125,22+0,02%465
21.59.30125,23+0,02%500
21.59.30125,21+0,01%200
21.59.30125,205INV.1.392
21.59.30125,20INV.950
21.59.30125,205INV.278
21.59.30125,20INV.540
21.59.30125,195INV.200
21.59.29125,19-0,01%104

(*) I dati sono limitati agli ultimi 100 contratti.

```