Milano 17:35
47.674 +0,04%
Nasdaq 22:00
27.306 +0,01%
Dow Jones 22:04
49.168 -0,13%
Londra 17:35
10.321 -0,56%
Francoforte 17:35
24.084 -0,19%

Abbott Laboratories

Mercato: NYSE

92,8
+1,83%

valuta in USD

Ultimo aggiornamento: 27/04/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 27/04/2026*
OraValoreVar.%Volume
22.00.5292,80+1,83%1.590.162
21.59.5892,84+1,88%700
21.59.5892,845+1,88%400
21.59.5892,84+1,88%327
21.59.5892,85+1,89%2.671
21.59.5892,855+1,89%200
21.59.5792,85+1,89%325
21.59.5792,855+1,89%100
21.59.5792,85+1,89%1.096
21.59.5792,855+1,89%300
21.59.5792,85+1,89%330
21.59.5792,855+1,89%200
21.59.5692,85+1,89%350
21.59.5692,855+1,89%200
21.59.5692,85+1,89%101
21.59.5692,855+1,89%100
21.59.5692,85+1,89%2.062
21.59.5692,845+1,88%100
21.59.5692,85+1,89%1.654
21.59.5692,855+1,89%100
21.59.5692,85+1,89%385
21.59.5692,855+1,89%100
21.59.5592,86+1,90%367
21.59.5592,86+1,90%7.303
21.59.5592,83+1,87%5.864
21.59.5592,86+1,90%271
21.59.5592,865+1,90%100
21.59.5592,85+1,89%200
21.59.5592,83+1,87%500
21.59.5592,84+1,88%700
OraValoreVar.%Volume
21.59.5592,865+1,90%200
21.59.5592,86+1,90%322
21.59.5592,865+1,90%200
21.59.5392,825+1,86%500
21.59.5392,82+1,85%705
21.59.5292,825+1,86%654
21.59.5192,82+1,85%2.483
21.59.5192,81+1,84%8.721
21.59.5192,815+1,85%600
21.59.5192,81+1,84%438
21.59.5192,815+1,85%1.984
21.59.5092,82+1,85%1.067
21.59.5092,825+1,86%100
21.59.5092,851+1,89%100
21.59.5092,835+1,87%300
21.59.4992,86+1,90%100
21.59.4992,845+1,88%300
21.59.4992,85+1,89%300
21.59.4992,82+1,85%600
21.59.4992,85+1,89%100
21.59.4992,86+1,90%100
21.59.4992,87+1,91%3.035
21.59.4992,865+1,90%100
21.59.4992,86+1,90%1.546
21.59.4892,835+1,87%177
21.59.4892,83+1,87%200
21.59.4892,835+1,87%195
21.59.4892,83+1,87%700
21.59.4892,835+1,87%100
21.59.4792,84+1,88%400
OraValoreVar.%Volume
21.59.4792,835+1,87%100
21.59.4792,83+1,87%3.022
21.59.4792,835+1,87%100
21.59.4792,83+1,87%400
21.59.4792,835+1,87%100
21.59.4692,8325+1,87%659
21.59.4692,835+1,87%100
21.59.4692,83+1,87%1.970
21.59.4592,8399+1,88%1.800
21.59.4592,8398+1,88%800
21.59.4592,8399+1,88%400
21.59.4592,8398+1,88%400
21.59.4592,8399+1,88%200
21.59.4592,8398+1,88%200
21.59.4592,835+1,87%200
21.59.4492,84+1,88%1.275
21.59.4392,845+1,88%100
21.59.4292,835+1,87%100
21.59.4192,8425+1,88%148
21.59.4192,84+1,88%172
21.59.4192,845+1,88%100
21.59.4192,84+1,88%1.299
21.59.4192,83+1,87%100
21.59.4192,84+1,88%717
21.59.4192,8425+1,88%200
21.59.4192,845+1,88%100
21.59.4192,84+1,88%100
21.59.4192,845+1,88%200
21.59.4092,8478+1,88%300
21.59.3992,85+1,89%300
OraValoreVar.%Volume
21.59.3992,845+1,88%200
21.59.3992,85+1,89%200
21.59.3992,845+1,88%400
21.59.3992,84+1,88%848
21.59.3992,85+1,89%3.486
21.59.3892,855+1,89%100
21.59.3892,8575+1,90%100
21.59.3792,855+1,89%200
21.59.3792,86+1,90%180
21.59.3792,855+1,89%390

(*) I dati sono limitati agli ultimi 100 contratti.

```