Milano 17:35
44.463 +0,82%
Nasdaq 20:18
25.045 +1,61%
Dow Jones 20:18
48.014 +0,27%
Londra 17:35
9.838 +0,65%
Francoforte 17:35
24.199 +1,00%

Abbott Laboratories

Mercato: NYSE

125,29
-1,12%

valuta in USD

Ultimo aggiornamento: 18/12/2025 20.19
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
20.19.32125,29-1,12%300
20.19.31125,31-1,10%116
20.19.22125,30-1,11%100
20.19.21125,315-1,10%102
20.19.14125,30-1,11%234
20.19.05125,29-1,12%124
20.19.02125,32-1,10%100
20.19.02125,31-1,10%100
20.19.02125,32-1,10%400
20.18.47125,34-1,08%1.034
20.18.47125,36-1,07%295
20.18.28125,355-1,07%287
20.18.16125,32-1,10%100
20.18.15125,325-1,09%300
20.18.15125,33-1,09%200
20.17.53125,325-1,09%254
20.17.52125,32-1,10%100
20.17.52125,31-1,10%100
20.17.52125,32-1,10%100
20.17.45125,31-1,10%200
20.17.41125,30-1,11%201
20.17.33125,31-1,10%300
20.17.31125,305-1,11%125
20.17.29125,317-1,10%262
20.17.14125,2901-1,12%196
20.17.14125,29-1,12%296
20.16.59125,30-1,11%1.233
20.16.59125,29-1,12%100
20.16.59125,2875-1,12%100
20.16.59125,30-1,11%100
OraValoreVar.%Volume
20.16.59125,29-1,12%100
20.16.41125,28-1,13%100
20.16.40125,29-1,12%100
20.16.40125,3099-1,10%177
20.16.28125,28-1,13%313
20.16.25125,2952-1,12%549
20.16.21125,28-1,13%200
20.16.08125,295-1,12%100
20.15.37125,29-1,12%1.900
20.15.36125,31-1,10%110
20.15.35125,29-1,12%572
20.15.35125,2968-1,12%317
20.15.34125,30-1,11%427
20.15.34125,325-1,09%125
20.15.16125,32-1,10%200
20.15.03125,35-1,07%800
20.15.03125,33-1,09%100
20.14.57125,37-1,06%434
20.14.40125,365-1,06%275
20.14.39125,36-1,07%200
20.14.31125,35-1,07%100
20.14.28125,345-1,08%125
20.14.27125,35-1,07%100
20.14.27125,36-1,07%100
20.14.27125,35-1,07%100
20.14.14125,37-1,06%788
20.13.48125,365-1,06%125
20.13.27125,36-1,07%700
20.13.14125,34-1,08%364
20.12.50125,32-1,10%100
OraValoreVar.%Volume
20.12.46125,31-1,10%100
20.12.46125,32-1,10%100
20.12.25125,31-1,10%200
20.11.44125,33-1,09%100
20.11.44125,34-1,08%100
20.11.41125,35-1,07%400
20.11.36125,34-1,08%800
20.11.34125,35-1,07%100
20.11.34125,34-1,08%200
20.11.34125,35-1,07%100
20.11.30125,37-1,06%100
20.11.29125,36-1,07%1.228
20.11.29125,37-1,06%153
20.11.29125,365-1,06%123
20.11.29125,37-1,06%246
20.11.29125,36-1,07%100
20.11.29125,39-1,04%200
20.11.29125,37-1,06%100
20.11.29125,39-1,04%262
20.11.29125,405-1,03%128
20.11.03125,42-1,02%200
20.10.54125,44-1,00%119
20.10.50125,45-0,99%200
20.10.50125,46-0,99%100
20.10.50125,47-0,98%300
20.10.39125,49-0,96%500
20.10.17125,46-0,99%174
20.10.12125,47-0,98%100
20.10.12125,48-0,97%400
20.10.12125,49-0,96%400
OraValoreVar.%Volume
20.10.05125,50-0,95%400
20.09.50125,47-0,98%376
20.09.47125,445-1,00%400
20.09.35125,45-0,99%1.309
20.09.18125,385-1,05%100
20.09.18125,40-1,03%400
20.09.18125,385-1,05%300
20.09.18125,39-1,04%100
20.09.18125,385-1,05%200
20.08.33125,38-1,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```