Milano 17:35
51.443 -0,49%
Nasdaq 21:41
27.395 -1,33%
Dow Jones 21:41
51.661 -2,06%
Londra 17:35
10.908 +0,34%
Francoforte 17:37
25.460 -0,01%

Abbott Laboratories

Mercato: NYSE

107,54
+0,25%

valuta in USD

Ultimo aggiornamento: 29/07/2026 21.42
Dati differiti di 15 minuti.

Dati intraday del 29/07/2026*
OraValoreVar.%Volume
21.42.21107,54+0,25%788
21.42.20107,55+0,26%206
21.42.19107,559+0,27%100
21.42.19107,55+0,26%100
21.42.19107,54+0,25%700
21.42.19107,53+0,24%925
21.42.17107,52+0,23%1.059
21.42.14107,52+0,23%700
21.42.14107,515+0,23%200
21.42.11107,50+0,21%100
21.42.10107,51+0,22%300
21.42.06107,52+0,23%1.691
21.42.02107,53+0,24%100
21.42.02107,535+0,25%100
21.42.02107,53+0,24%100
21.42.02107,535+0,25%129
21.42.02107,53+0,24%300
21.41.59107,55+0,26%100
21.41.59107,54+0,25%400
21.41.59107,55+0,26%262
21.41.54107,54+0,25%895
21.41.51107,53+0,24%1.601
21.41.50107,52+0,23%100
21.41.50107,51+0,22%320
21.41.50107,515+0,23%143
21.41.49107,52+0,23%200
21.41.49107,51+0,22%820
21.41.49107,50+0,21%500
21.41.46107,485+0,20%132
21.41.46107,48+0,20%205
OraValoreVar.%Volume
21.41.46107,49+0,21%100
21.41.46107,48+0,20%209
21.41.46107,50+0,21%143
21.41.44107,49+0,21%304
21.41.44107,48+0,20%100
21.41.44107,49+0,21%200
21.41.42107,50+0,21%200
21.41.39107,51+0,22%400
21.41.39107,50+0,21%100
21.41.39107,51+0,22%296
21.41.37107,50+0,21%180
21.41.37107,51+0,22%1.141
21.41.37107,52+0,23%200
21.41.34107,51+0,22%100
21.41.34107,52+0,23%1.751
21.41.34107,53+0,24%309
21.41.34107,52+0,23%460
21.41.32107,53+0,24%100
21.41.32107,52+0,23%200
21.41.31107,53+0,24%100
21.41.31107,525+0,24%300
21.41.31107,53+0,24%400
21.41.31107,535+0,25%100
21.41.31107,54+0,25%100
21.41.29107,53+0,24%687
21.41.29107,54+0,25%475
21.41.26107,545+0,26%900
21.41.14107,54+0,25%201
21.41.14107,56+0,27%107
21.41.12107,535+0,25%250
OraValoreVar.%Volume
21.41.12107,53+0,24%400
21.41.11107,545+0,26%1.910
21.41.07107,54+0,25%100
21.41.07107,545+0,26%368
21.41.04107,55+0,26%757
21.41.04107,56+0,27%310
21.41.03107,575+0,28%362
21.41.03107,57+0,28%100
21.41.03107,58+0,29%678
21.41.02107,59+0,30%508
21.41.02107,60+0,31%300
21.41.00107,60+0,31%100
21.41.00107,61+0,32%200
21.41.00107,615+0,32%100
21.41.00107,61+0,32%300
21.41.00107,60+0,31%300
21.41.00107,61+0,32%1.249
21.40.59107,585+0,29%117
21.40.53107,57+0,28%492
21.40.51107,58+0,29%300
21.40.51107,59+0,30%200
21.40.51107,57+0,28%1.996
21.40.49107,56+0,27%420
21.40.47107,55+0,26%100
21.40.47107,56+0,27%400
21.40.47107,555+0,27%100
21.40.47107,56+0,27%628
21.40.46107,57+0,28%1.344
21.40.46107,575+0,28%540
21.40.46107,58+0,29%100
OraValoreVar.%Volume
21.40.45107,57+0,28%1.899
21.40.45107,56+0,27%100
21.40.43107,57+0,28%941
21.40.36107,575+0,28%101
21.40.36107,57+0,28%400
21.40.36107,575+0,28%200
21.40.36107,57+0,28%100
21.40.36107,5725+0,28%109
21.40.36107,575+0,28%227
21.40.35107,57+0,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```