Milano 17:35
47.674 +0,04%
Nasdaq 21:03
27.260 -0,16%
Dow Jones 21:03
49.186 -0,09%
Londra 17:35
10.321 -0,56%
Francoforte 17:35
24.084 -0,19%

Abbott Laboratories

Mercato: NYSE

92,615
+1,63%

valuta in USD

Ultimo aggiornamento: 27/04/2026 21.04
Dati differiti di 15 minuti.

Dati intraday del 27/04/2026*
OraValoreVar.%Volume
21.04.3392,615+1,63%100
21.04.2892,61+1,62%3.638
21.04.2892,615+1,63%100
21.04.2892,60+1,61%2.145
21.04.2792,61+1,62%100
21.04.2792,615+1,63%400
21.04.2792,61+1,62%100
21.04.2792,605+1,62%100
21.04.2792,60+1,61%122
21.04.2792,605+1,62%100
21.04.2692,59+1,60%354
21.04.2692,60+1,61%565
21.04.2592,595+1,61%200
21.04.2492,60+1,61%500
21.04.2492,59+1,60%1.500
21.04.2492,60+1,61%1.700
21.04.2492,595+1,61%900
21.04.2092,5988+1,61%2.705
21.04.1192,595+1,61%500
21.03.5392,5901+1,60%1.800
21.03.5392,60+1,61%326
21.03.5392,6004+1,61%100
21.03.5392,61+1,62%360
21.03.5392,6201+1,64%100
21.03.5392,62+1,64%400
21.03.5292,63+1,65%1.100
21.03.5192,62+1,64%1.697
21.03.5192,63+1,65%625
21.03.5192,64+1,66%2.403
21.03.4892,65+1,67%100
OraValoreVar.%Volume
21.03.4592,65+1,67%1.300
21.03.4592,6475+1,67%349
21.03.3992,64+1,66%100
21.03.3992,63+1,65%1.500
21.03.3992,64+1,66%2.114
21.03.3792,6393+1,66%145
21.03.3492,63+1,65%1.112
21.03.2492,625+1,64%100
21.03.2492,63+1,65%100
21.03.2492,61+1,62%500
21.03.2492,63+1,65%600
21.03.2492,625+1,64%100
21.03.2092,62+1,64%200
21.03.1992,625+1,64%100
21.03.1992,60+1,61%1.000
21.03.1992,62+1,64%1.300
21.03.1892,615+1,63%100
21.03.1892,62+1,64%2.327
21.03.1692,625+1,64%200
21.03.0992,62+1,64%100
21.03.0892,6202+1,64%128
21.03.0792,625+1,64%410
21.03.0492,62+1,64%4.632
21.03.0392,625+1,64%500
21.03.0092,63+1,65%300
21.02.5592,625+1,64%100
21.02.5492,63+1,65%590
21.02.5492,635+1,65%200
21.02.5492,59+1,60%4.500
21.02.5492,62+1,64%300
OraValoreVar.%Volume
21.02.5492,59+1,60%179
21.02.5492,61+1,62%400
21.02.5492,60+1,61%4.779
21.02.5092,595+1,61%595
21.02.4992,60+1,61%696
21.02.4892,59+1,60%142
21.02.4892,60+1,61%200
21.02.3692,595+1,61%509
21.02.3592,60+1,61%111
21.02.3492,595+1,61%300
21.02.3392,58+1,59%820
21.02.3392,595+1,61%100
21.02.3392,59+1,60%820
21.02.3392,585+1,60%650
21.02.2492,59+1,60%300
21.02.2492,60+1,61%596
21.02.2492,595+1,61%290
21.02.2492,59+1,60%2.237
21.02.1892,595+1,61%207
21.02.1592,57+1,58%247
21.02.1592,58+1,59%547
21.02.1192,575+1,59%593
21.02.0892,565+1,57%200
21.02.0692,5651+1,57%376
21.02.0392,56+1,57%1.169
21.02.0392,557+1,57%360
21.02.0292,57+1,58%900
21.02.0192,5508+1,56%144
21.02.0092,56+1,57%1.355
21.01.5992,565+1,57%100
OraValoreVar.%Volume
21.01.5892,56+1,57%420
21.01.5692,57+1,58%200
21.01.5292,55+1,56%519
21.01.5292,56+1,57%642
21.01.4992,555+1,56%100
21.01.4992,56+1,57%100
21.01.4792,555+1,56%400
21.01.4692,56+1,57%100
21.01.4692,55+1,56%100
21.01.4692,56+1,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```