Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Abbott Laboratories

Mercato: NYSE

125,46
+1,77%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.02125,46INV.825.613
21.59.59125,475+0,01%100
21.59.59125,47+0,01%553
21.59.58125,46INV.600
21.59.57125,45-0,01%160
21.59.56125,47+0,01%340
21.59.56125,465INV.100
21.59.56125,46INV.1.214
21.59.56125,46INV.1.306
21.59.54125,47+0,01%425
21.59.54125,48+0,02%500
21.59.54125,47+0,01%100
21.59.54125,46INV.1.150
21.59.54125,47+0,01%600
21.59.54125,48+0,02%100
21.59.54125,47+0,01%100
21.59.53125,48+0,02%400
21.59.52125,47+0,01%100
21.59.49125,48+0,02%100
21.59.48125,51+0,04%200
21.59.48125,49+0,02%600
21.59.48125,50+0,03%100
21.59.48125,51+0,04%100
21.59.48125,50+0,03%100
21.59.48125,51+0,04%100
21.59.48125,50+0,03%630
21.59.48125,51+0,04%100
21.59.48125,50+0,03%555
21.59.48125,495+0,03%100
21.59.47125,50+0,03%388
OraValoreVar.%Volume
21.59.46125,49+0,02%500
21.59.46125,485+0,02%192
21.59.46125,49+0,02%180
21.59.46125,48+0,02%600
21.59.46125,49+0,02%607
21.59.44125,48+0,02%1.625
21.59.44125,485+0,02%100
21.59.43125,49+0,02%100
21.59.43125,495+0,03%104
21.59.43125,505+0,04%219
21.59.43125,495+0,03%200
21.59.43125,49+0,02%580
21.59.43125,50+0,03%377
21.59.43125,51+0,04%538
21.59.43125,50+0,03%280
21.59.43125,495+0,03%200
21.59.43125,50+0,03%100
21.59.43125,495+0,03%200
21.59.43125,49+0,02%200
21.59.43125,48+0,02%200
21.59.41125,49+0,02%1.872
21.59.41125,51+0,04%100
21.59.40125,49+0,02%100
21.59.40125,50+0,03%1.750
21.59.40125,49+0,02%780
21.59.38125,495+0,03%119
21.59.38125,50+0,03%1.234
21.59.38125,49+0,02%1.200
21.59.37125,485+0,02%100
21.59.37125,49+0,02%184
OraValoreVar.%Volume
21.59.37125,48+0,02%100
21.59.37125,4822+0,02%100
21.59.36125,49+0,02%100
21.59.36125,48+0,02%658
21.59.36125,49+0,02%100
21.59.34125,48+0,02%200
21.59.34125,49+0,02%200
21.59.34125,48+0,02%3.138
21.59.33125,49+0,02%400
21.59.31125,485+0,02%300
21.59.30125,49+0,02%550
21.59.30125,485+0,02%400
21.59.29125,48+0,02%100
21.59.28125,49+0,02%718
21.59.28125,48+0,02%861
21.59.26125,485+0,02%200
21.59.26125,48+0,02%150
21.59.26125,485+0,02%581
21.59.26125,49+0,02%933
21.59.26125,48+0,02%800
21.59.26125,47+0,01%300
21.59.24125,465INV.616
21.59.22125,46INV.100
21.59.22125,45-0,01%100
21.59.22125,46INV.297
21.59.21125,45-0,01%503
21.59.20125,46INV.959
21.59.20125,45-0,01%976
21.59.20125,455INV.298
21.59.19125,46INV.341
OraValoreVar.%Volume
21.59.19125,45-0,01%2.157
21.59.19125,455INV.200
21.59.18125,46INV.1.362
21.59.18125,465INV.503
21.59.17125,46INV.100
21.59.17125,465INV.100
21.59.17125,46INV.1.820
21.59.17125,455INV.200
21.59.17125,45-0,01%102
21.59.17125,46INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```