Milano 17:35
51.443 -0,49%
Nasdaq 22:00
27.192 -2,06%
Dow Jones 22:05
51.594 -2,19%
Londra 17:35
10.908 +0,34%
Francoforte 17:37
25.460 -0,01%

Abbott Laboratories

Mercato: NYSE

108
+0,68%

valuta in USD

Ultimo aggiornamento: 29/07/2026 22.04
Dati differiti di 15 minuti.

Dati intraday del 29/07/2026*
OraValoreVar.%Volume
22.04.23108,00+0,68%1.317.685
21.59.59108,03+0,71%2.770
21.59.59108,02+0,70%3.311
21.59.59108,025+0,70%700
21.59.58108,05+0,73%300
21.59.58108,06+0,74%100
21.59.58108,07+0,75%926
21.59.58108,08+0,76%726
21.59.58108,07+0,75%500
21.59.57108,085+0,76%250
21.59.57108,09+0,76%100
21.59.57108,08+0,76%2.900
21.59.57108,07+0,75%800
21.59.56108,055+0,73%100
21.59.56108,06+0,74%100
21.59.56108,05+0,73%100
21.59.56108,06+0,74%1.200
21.59.56108,07+0,75%100
21.59.56108,06+0,74%1.900
21.59.56108,07+0,75%219
21.59.56108,08+0,76%225
21.59.56108,07+0,75%125
21.59.56108,08+0,76%325
21.59.56108,07+0,75%1.526
21.59.55108,085+0,76%1.200
21.59.55108,09+0,76%1.488
21.59.54108,08+0,76%100
21.59.54108,07+0,75%100
21.59.54108,08+0,76%100
21.59.54108,07+0,75%1.576
OraValoreVar.%Volume
21.59.53108,08+0,76%100
21.59.53108,07+0,75%688
21.59.53108,08+0,76%600
21.59.53108,075+0,75%300
21.59.52108,06+0,74%100
21.59.52108,07+0,75%2.085
21.59.52108,06+0,74%300
21.59.52108,07+0,75%1.500
21.59.52108,065+0,74%240
21.59.51108,05+0,73%200
21.59.51108,045+0,72%100
21.59.51108,05+0,73%1.798
21.59.50108,04+0,72%100
21.59.50108,05+0,73%100
21.59.50108,045+0,72%200
21.59.50108,055+0,73%113
21.59.50108,045+0,72%399
21.59.50108,06+0,74%417
21.59.50108,05+0,73%425
21.59.50108,045+0,72%200
21.59.49108,08+0,76%200
21.59.49108,07+0,75%100
21.59.49108,05+0,73%100
21.59.49108,045+0,72%349
21.59.49108,05+0,73%125
21.59.49108,045+0,72%1.399
21.59.49108,07+0,75%200
21.59.48108,04+0,72%1.400
21.59.48108,03+0,71%100
21.59.48108,04+0,72%200
OraValoreVar.%Volume
21.59.46108,07+0,75%100
21.59.46108,05+0,73%100
21.59.46108,045+0,72%100
21.59.46108,05+0,73%300
21.59.45108,04+0,72%324
21.59.43108,06+0,74%500
21.59.43108,05+0,73%200
21.59.43108,06+0,74%100
21.59.43108,07+0,75%200
21.59.43108,06+0,74%100
21.59.43108,07+0,75%414
21.59.43108,05+0,73%593
21.59.43108,06+0,74%621
21.59.43108,07+0,75%130
21.59.43108,06+0,74%100
21.59.43108,05+0,73%326
21.59.43108,06+0,74%309
21.59.43108,05+0,73%263
21.59.43108,06+0,74%100
21.59.43108,07+0,75%100
21.59.43108,06+0,74%200
21.59.43108,07+0,75%138
21.59.43108,08+0,76%200
21.59.43108,06+0,74%100
21.59.43108,07+0,75%150
21.59.43108,05+0,73%100
21.59.43108,07+0,75%328
21.59.43108,05+0,73%273
21.59.43108,09+0,76%100
21.59.43108,07+0,75%215
OraValoreVar.%Volume
21.59.43108,06+0,74%100
21.59.43108,07+0,75%131
21.59.43108,06+0,74%100
21.59.43108,08+0,76%200
21.59.43108,07+0,75%526
21.59.43108,08+0,76%217
21.59.43108,075+0,75%200
21.59.43108,08+0,76%349
21.59.43108,085+0,76%200
21.59.43108,07+0,75%501

(*) I dati sono limitati agli ultimi 100 contratti.

```