Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Abc Arbitrage

ISIN: FR0004040608 - Mercato: Euronext - Paris

5,06
+2,43%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.045,06+2,43%29.453
17.29.335,04+2,02%501
17.29.255,05+2,23%289
17.29.215,06+2,43%318
17.29.215,04+2,02%344
17.29.215,02+1,62%11
17.28.195,01+1,42%164
17.27.475,04+2,02%200
17.26.015,01+1,42%30
17.26.015,02+1,62%1.561
17.25.215,04+2,02%25
17.23.315,02+1,62%200
17.20.125,00+1,21%25
17.14.005,02+1,62%128
17.12.105,01+1,42%604
17.09.595,00+1,21%61
17.04.595,03+1,82%20
17.03.235,02+1,62%295
17.01.515,04+2,02%28
16.53.195,01+1,42%1.418
16.52.295,04+2,02%150
16.49.155,01+1,42%61
16.49.155,03+1,82%968
16.47.195,06+2,43%872
16.47.025,04+2,02%731
16.47.025,08+2,83%182
16.47.025,07+2,63%2.550
16.47.025,06+2,43%84
16.47.025,05+2,23%98
16.47.025,04+2,02%86
OraValoreVar.%Volume
16.45.045,03+1,82%337
16.36.375,06+2,43%50
16.34.145,02+1,62%62
16.30.485,06+2,43%304
16.30.475,05+2,23%5
16.30.425,00+1,21%623
16.30.425,04+2,02%2.367
16.29.495,02+1,62%220
16.28.525,03+1,82%148
16.22.495,04+2,02%58
16.00.095,05+2,23%290
16.00.065,03+1,82%342
16.00.065,05+2,23%99
15.59.035,02+1,62%522
15.58.025,01+1,42%199
15.58.025,00+1,21%1.952
15.58.004,995+1,11%685
15.58.004,975+0,71%11
15.58.004,97+0,61%142
15.58.004,975+0,71%18
15.58.004,97+0,61%142
15.58.004,985+0,91%61
15.58.004,97+0,61%1.129
15.58.004,98+0,81%1
15.58.004,975+0,71%28
15.58.004,97+0,61%459
15.53.554,975+0,71%150
15.51.244,965+0,51%73
15.51.244,96+0,40%173
15.43.344,935-0,10%199
OraValoreVar.%Volume
15.43.344,94INV.114
15.43.344,935-0,10%477
15.43.344,925-0,30%22
15.43.344,93-0,20%94
15.43.344,925-0,30%1.718
15.43.344,915-0,51%158
15.43.344,91-0,61%1.615
15.43.344,905-0,71%1.280
15.43.294,895-0,91%985
15.43.114,90-0,81%3.286
15.40.484,91-0,61%592
15.40.334,915-0,51%739
15.28.544,925-0,30%15
15.26.484,915-0,51%815
15.23.154,925-0,30%21
15.15.244,91-0,61%236
15.09.394,92-0,40%643
15.07.414,935-0,10%100
15.05.564,925-0,30%1.171
15.04.594,925-0,30%548
15.04.594,93-0,20%45
15.04.594,93-0,20%148
14.55.134,925-0,30%100
14.54.434,915-0,51%316
14.49.234,92-0,40%405
14.48.014,925-0,30%10
14.47.474,92-0,40%352
14.23.414,93-0,20%18
14.17.554,925-0,30%171
14.16.594,93-0,20%91
OraValoreVar.%Volume
14.09.294,92-0,40%126
13.59.004,935-0,10%10
13.50.224,93-0,20%610
13.49.004,92-0,40%531
13.48.384,925-0,30%41
13.48.384,92-0,40%4
13.48.384,925-0,30%184
13.48.384,94INV.353
13.48.384,935-0,10%504
13.48.384,93-0,20%506

(*) I dati sono limitati agli ultimi 100 contratti.

```