Milano 17:20
53.666 -0,10%
Nasdaq 17:20
29.697 -0,09%
Dow Jones 17:20
54.051 +0,03%
Londra 17:20
10.864 -0,34%
Francoforte 17:20
26.367 +0,18%

Abcellera Biologics

ISIN: CA00288U1066 - Mercato: NASDAQ - National

9,22
+33,04%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.21.259,22+33,04%200
17.21.249,2201+33,05%500
17.21.249,22+33,04%1.412
17.21.249,225+33,12%500
17.21.239,22+33,04%200
17.21.239,225+33,12%1.105
17.21.239,23+33,19%587
17.21.229,2355+33,27%500
17.21.229,2399+33,33%400
17.21.209,235+33,26%300
17.21.209,24+33,33%2.849
17.21.209,2436+33,39%120
17.21.199,24+33,33%100
17.21.189,245+33,41%100
17.21.189,24+33,33%100
17.21.179,2419+33,36%3.442
17.21.179,2446+33,40%500
17.21.159,24+33,33%500
17.21.159,245+33,41%2.200
17.21.139,25+33,48%100
17.21.139,2402+33,34%3.400
17.21.139,24+33,33%100
17.21.139,245+33,41%200
17.21.139,24+33,33%100
17.21.139,245+33,41%400
17.21.139,241+33,35%2.000
17.21.139,245+33,41%2.500
17.21.139,242+33,36%200
17.21.139,25+33,48%400
17.21.129,245+33,41%400
OraValoreVar.%Volume
17.21.129,25+33,48%300
17.21.119,245+33,41%100
17.21.119,25+33,48%100
17.21.119,245+33,41%100
17.21.119,25+33,48%800
17.21.079,255+33,55%2.150
17.21.069,25+33,48%2.900
17.21.069,245+33,41%1.401
17.21.049,2403+33,34%100
17.21.029,2451+33,41%205
17.21.019,245+33,41%805
17.20.549,2401+33,33%118
17.20.499,2445+33,40%100
17.20.489,245+33,41%3.745
17.20.469,25+33,48%1.343
17.20.459,26+33,62%1.887
17.20.449,265+33,69%400
17.20.449,28+33,91%100
17.20.449,265+33,69%300
17.20.449,275+33,84%100
17.20.449,27+33,77%1.700
17.20.449,28+33,91%200
17.20.449,27+33,77%300
17.20.449,275+33,84%6.300
17.20.449,28+33,91%1.596
17.20.449,285+33,98%300
17.20.449,28+33,91%2.926
17.20.449,275+33,84%100
17.20.449,285+33,98%100
17.20.449,275+33,84%200
OraValoreVar.%Volume
17.20.449,285+33,98%300
17.20.449,28+33,91%200
17.20.449,275+33,84%100
17.20.449,28+33,91%950
17.20.449,285+33,98%300
17.20.449,28+33,91%800
17.20.449,285+33,98%3.400
17.20.379,28+33,91%700
17.20.379,275+33,84%100
17.20.379,28+33,91%400
17.20.339,275+33,84%600
17.20.329,27+33,77%100
17.20.319,2712+33,78%500
17.20.289,27+33,77%163
17.20.269,275+33,84%100
17.20.269,27+33,77%400
17.20.269,28+33,91%100
17.20.269,275+33,84%200
17.20.269,27+33,77%630
17.20.269,26+33,62%2.899
17.20.259,255+33,55%300
17.20.179,26+33,62%100
17.20.169,255+33,55%778
17.20.119,25+33,48%100
17.20.109,245+33,41%100
17.20.109,25+33,48%600
17.20.109,2541+33,54%300
17.20.109,255+33,55%600
17.20.109,25+33,48%500
17.20.089,25+33,48%200
OraValoreVar.%Volume
17.20.089,255+33,55%1.216
17.20.079,25+33,48%216
17.20.049,2527+33,52%1.000
17.20.039,25+33,48%600
17.20.039,255+33,55%100
17.20.039,25+33,48%700
17.20.029,2413+33,35%500
17.20.009,245+33,41%100
17.20.009,2401+33,33%700
17.19.559,245+33,41%300

(*) I dati sono limitati agli ultimi 100 contratti.

```