Milano 13:34
43.889 +1,20%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:34
10.057 +0,92%
Francoforte 13:34
22.909 +1,20%

Abcellera Biologics

ISIN: CA00288U1066 - Mercato: NASDAQ - National

3,31
-1,78%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.003,31INV.45.126
20.59.573,315+0,15%100
20.59.573,32+0,30%100
20.59.563,315+0,15%600
20.59.543,315+0,15%741
20.59.543,31INV.460
20.59.543,32+0,30%579
20.59.533,315+0,15%432
20.59.533,32+0,30%200
20.59.523,31INV.400
20.59.523,32+0,30%852
20.59.503,315+0,15%1.100
20.59.443,32+0,30%300
20.59.443,315+0,15%1.558
20.59.373,32+0,30%200
20.59.333,315+0,15%300
20.59.323,32+0,30%200
20.59.293,315+0,15%1.664
20.59.213,32+0,30%371
20.59.193,315+0,15%1.100
20.59.163,31INV.200
20.59.163,315+0,15%2.856
20.59.103,32+0,30%100
20.59.093,315+0,15%800
20.59.073,32+0,30%100
20.59.063,315+0,15%100
20.59.043,32+0,30%100
20.59.033,315+0,15%200
20.59.023,31INV.2.754
20.58.543,315+0,15%400
OraValoreVar.%Volume
20.58.483,31INV.100
20.58.463,315+0,15%200
20.58.463,32+0,30%100
20.58.453,31INV.100
20.58.373,315+0,15%857
20.58.323,32+0,30%100
20.58.293,315+0,15%1.200
20.58.233,32+0,30%114
20.58.033,315+0,15%200
20.58.003,31INV.100
20.58.003,32+0,30%200
20.57.593,315+0,15%315
20.57.503,31INV.100
20.57.493,32+0,30%200
20.57.473,315+0,15%300
20.57.393,32+0,30%100
20.57.393,315+0,15%100
20.57.373,32+0,30%100
20.57.163,315+0,15%3.225
20.57.113,32+0,30%500
20.57.063,315+0,15%400
20.57.013,32+0,30%100
20.56.593,315+0,15%108
20.56.563,32+0,30%200
20.56.533,315+0,15%200
20.56.533,32+0,30%100
20.56.523,315+0,15%100
20.56.473,32+0,30%100
20.56.473,315+0,15%200
20.56.423,32+0,30%100
OraValoreVar.%Volume
20.56.183,315+0,15%100
20.56.163,32+0,30%100
20.56.153,315+0,15%300
20.56.053,32+0,30%200
20.55.543,315+0,15%500
20.55.373,32+0,30%100
20.55.353,315+0,15%500
20.55.273,3102+0,01%193
20.55.263,315+0,15%1.657
20.55.253,32+0,30%6.164
20.55.253,3175+0,23%400
20.55.253,315+0,15%8.744
20.55.183,32+0,30%100
20.55.173,315+0,15%1.644
20.55.073,32+0,30%100
20.54.533,315+0,15%2.500
20.54.483,32+0,30%2.300
20.54.153,315+0,15%1.100
20.54.013,32+0,30%200
20.54.013,315+0,15%1.500
20.53.523,31INV.100
20.53.263,315+0,15%400
20.53.003,31INV.200
20.52.343,315+0,15%500
20.52.043,31INV.178
20.51.483,315+0,15%200
20.51.473,31INV.412
20.51.243,315+0,15%4.500
20.51.093,32+0,30%3.696
20.51.073,315+0,15%100
OraValoreVar.%Volume
20.51.003,31INV.156
20.50.593,315+0,15%1.350
20.50.493,32+0,30%200
20.50.103,315+0,15%1.250
20.50.073,32+0,30%200
20.50.073,315+0,15%850
20.50.013,3199+0,30%193
20.49.503,315+0,15%300
20.49.383,31INV.300
20.48.423,315+0,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```