Milano 16:22
53.697 -0,04%
Nasdaq 16:22
29.752 +0,10%
Dow Jones 16:22
53.961 -0,14%
Londra 16:22
10.847 -0,50%
Francoforte 16:22
26.356 +0,14%

Abcellera Biologics

ISIN: CA00288U1066 - Mercato: NASDAQ - National

9,43
+36,08%

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.21
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
16.21.269,4301+36,08%429
16.21.269,435+36,15%600
16.21.249,44+36,22%498
16.21.239,435+36,15%4.000
16.21.239,44+36,22%129
16.21.239,435+36,15%129
16.21.239,43+36,08%124
16.21.239,44+36,22%129
16.21.219,435+36,15%100
16.21.219,4305+36,08%800
16.21.209,43+36,08%150
16.21.199,435+36,15%250
16.21.169,4301+36,08%451
16.21.169,435+36,15%1.000
16.21.159,4301+36,08%900
16.21.139,435+36,15%400
16.21.139,44+36,22%3.188
16.21.129,435+36,15%100
16.21.119,4312+36,09%150
16.21.109,4386+36,20%634
16.21.099,435+36,15%520
16.21.089,4301+36,08%200
16.21.089,425+36,00%2.400
16.21.089,44+36,22%1.117
16.21.089,45+36,36%15.121
16.21.089,44+36,22%2.226
16.21.089,445+36,29%300
16.21.089,44+36,22%300
16.21.089,445+36,29%180
16.21.089,44+36,22%1.170
OraValoreVar.%Volume
16.21.089,445+36,29%100
16.21.089,44+36,22%3.960
16.21.089,435+36,15%100
16.21.089,43+36,08%100
16.21.089,425+36,00%1.500
16.21.069,41+35,79%1.912
16.21.059,405+35,71%2.000
16.21.049,41+35,79%400
16.21.049,415+35,86%1.325
16.21.029,4099+35,78%100
16.21.019,40+35,64%9.691
16.21.019,415+35,86%1.200
16.21.019,41+35,79%1.209
16.21.019,415+35,86%6.400
16.21.019,42+35,93%1.198
16.21.019,425+36,00%3.300
16.21.019,4201+35,93%100
16.21.019,425+36,00%125
16.21.019,4201+35,93%100
16.21.009,425+36,00%100
16.21.009,4287+36,06%800
16.21.009,43+36,08%2.143
16.20.599,435+36,15%500
16.20.589,4397+36,22%300
16.20.589,4302+36,08%126
16.20.589,44+36,22%500
16.20.589,435+36,15%600
16.20.579,43+36,08%908
16.20.559,425+36,00%906
16.20.549,4267+36,03%3.000
OraValoreVar.%Volume
16.20.519,42+35,93%300
16.20.519,418+35,90%500
16.20.519,425+36,00%100
16.20.499,415+35,86%1.648
16.20.479,42+35,93%1.573
16.20.449,425+36,00%500
16.20.399,4226+35,97%600
16.20.389,425+36,00%1.400
16.20.389,43+36,08%300
16.20.389,435+36,15%100
16.20.389,43+36,08%200
16.20.389,4346+36,14%100
16.20.379,4325+36,11%200
16.20.379,43+36,08%100
16.20.379,4374+36,18%1.600
16.20.379,435+36,15%300
16.20.379,438+36,19%1.600
16.20.369,43+36,08%1.300
16.20.339,42+35,93%325
16.20.319,415+35,86%1.525
16.20.309,42+35,93%200
16.20.289,4242+35,99%200
16.20.289,43+36,08%100
16.20.289,425+36,00%100
16.20.289,42+35,93%200
16.20.279,4164+35,88%300
16.20.279,42+35,93%100
16.20.279,415+35,86%1.200
16.20.259,4101+35,79%100
16.20.249,41+35,79%500
OraValoreVar.%Volume
16.20.229,415+35,86%3.900
16.20.199,42+35,93%100
16.20.189,425+36,00%200
16.20.189,42+35,93%200
16.20.189,4195+35,92%100
16.20.189,42+35,93%1.319
16.20.189,425+36,00%100
16.20.189,42+35,93%500
16.20.189,425+36,00%100
16.20.189,42+35,93%400

(*) I dati sono limitati agli ultimi 100 contratti.

```