Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Abcellera Biologics

ISIN: CA00288U1066 - Mercato: NASDAQ - National

3,72
+0,81%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.59.543,725+0,95%118
18.59.533,73+1,08%900
18.59.533,725+0,95%1.083
18.59.503,73+1,08%400
18.59.503,725+0,95%802
18.59.503,73+1,08%300
18.59.503,725+0,95%200
18.59.503,73+1,08%196
18.59.493,725+0,95%745
18.59.483,72+0,81%100
18.59.463,73+1,08%772
18.59.463,725+0,95%3.028
18.59.443,73+1,08%300
18.59.443,725+0,95%600
18.59.433,72+0,81%2.006
18.59.433,725+0,95%2.025
18.59.333,73+1,08%1.600
18.59.283,725+0,95%712
18.59.173,73+1,08%200
18.59.173,725+0,95%2.400
18.59.123,73+1,08%250
18.59.103,725+0,95%735
18.59.083,73+1,08%200
18.59.083,725+0,95%1.599
18.58.553,72+0,81%1.414
18.58.553,725+0,95%100
18.58.553,72+0,81%2.117
18.58.553,73+1,08%400
18.58.483,725+0,95%2.531
18.58.253,73+1,08%2.200
OraValoreVar.%Volume
18.58.043,725+0,95%2.416
18.57.533,72+0,81%100
18.57.533,725+0,95%590
18.57.533,72+0,81%2.832
18.57.513,725+0,95%5.623
18.57.433,72+0,81%1.300
18.57.343,715+0,68%100
18.56.543,72+0,81%1.653
18.56.403,715+0,68%1.000
18.56.303,72+0,81%428
18.56.263,715+0,68%100
18.55.493,72+0,81%800
18.55.343,715+0,68%894
18.55.273,72+0,81%17.888
18.55.273,71+0,54%1.976
18.55.243,705+0,41%1.100
18.55.233,71+0,54%4.313
18.55.233,705+0,41%100
18.55.233,71+0,54%4.100
18.55.003,705+0,41%6.200
18.54.233,71+0,54%1.900
18.53.573,705+0,41%4.687
18.53.393,71+0,54%200
18.52.443,705+0,41%300
18.52.243,70+0,27%100
18.52.243,705+0,41%1.995
18.52.243,70+0,27%10.690
18.52.063,695+0,14%200
18.52.003,6998+0,27%134
18.51.573,70+0,27%100
OraValoreVar.%Volume
18.51.563,695+0,14%200
18.51.323,70+0,27%1.702
18.50.593,695+0,14%163
18.50.563,6906+0,02%5.919
18.50.533,695+0,14%100
18.50.233,70+0,27%1.178
18.50.233,705+0,41%100
18.50.233,70+0,27%5.161
18.50.123,705+0,41%3.100
18.49.263,7099+0,54%600
18.49.213,71+0,54%1.800
18.49.193,705+0,41%1.100
18.49.053,7099+0,54%1.514
18.49.033,71+0,54%2.852
18.48.583,7138+0,64%1.514
18.48.413,715+0,68%500
18.48.393,7145+0,66%190
18.47.223,715+0,68%713
18.46.583,71+0,54%200
18.46.493,715+0,68%500
18.46.323,71+0,54%200
18.46.313,7101+0,54%550
18.46.243,71+0,54%122
18.45.233,715+0,68%908
18.45.043,7187+0,78%150
18.44.503,715+0,68%2.000
18.44.463,72+0,81%200
18.44.463,715+0,68%100
18.44.453,72+0,81%200
18.43.133,715+0,68%310
OraValoreVar.%Volume
18.43.123,71+0,54%500
18.43.063,719+0,79%100
18.43.013,715+0,68%680
18.42.483,72+0,81%2.700
18.41.533,715+0,68%432
18.41.523,72+0,81%1.600
18.41.083,715+0,68%920
18.40.553,71+0,54%100
18.40.543,715+0,68%100
18.40.403,71+0,54%2.853

(*) I dati sono limitati agli ultimi 100 contratti.

```