Milano 23-giu
0 0,00%
Nasdaq 23-giu
29.347 -3,29%
Dow Jones 23-giu
51.667 -0,09%
Londra 23-giu
10.429 -0,09%
Francoforte 23-giu
24.894 0,00%

Abcellera Biologics

ISIN: CA00288U1066 - Mercato: NASDAQ - National

5,63
-1,92%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.005,63-1,92%154.674
21.59.565,635-1,83%111
21.59.565,63-1,92%557
21.59.555,635-1,83%100
21.59.555,63-1,92%2.003
21.59.545,632-1,88%200
21.59.545,63-1,92%2.069
21.59.495,635-1,83%100
21.59.475,635-1,83%100
21.59.475,63-1,92%328
21.59.465,63-1,92%500
21.59.465,625-2,00%100
21.59.465,63-1,92%440
21.59.465,625-2,00%400
21.59.465,63-1,92%760
21.59.465,625-2,00%100
21.59.465,63-1,92%3.621
21.59.465,625-2,00%200
21.59.465,63-1,92%474
21.59.405,635-1,83%887
21.59.345,63-1,92%3.180
21.59.285,635-1,83%500
21.59.285,64-1,74%713
21.59.255,645-1,66%300
21.59.195,64-1,74%100
21.59.195,645-1,66%200
21.59.125,65-1,57%100
21.59.035,645-1,66%800
21.58.435,6435-1,68%2.000
21.58.395,645-1,66%300
OraValoreVar.%Volume
21.58.185,64-1,74%1.000
21.58.105,645-1,66%555
21.58.065,65-1,57%600
21.58.055,64-1,74%100
21.58.055,645-1,66%5.154
21.58.055,65-1,57%100
21.58.055,645-1,66%1.708
21.58.055,64-1,74%3.615
21.58.055,635-1,83%218
21.58.055,64-1,74%6.871
21.58.055,645-1,66%100
21.58.055,64-1,74%200
21.58.055,645-1,66%266
21.58.055,64-1,74%100
21.57.445,645-1,66%2.134
21.57.335,64-1,74%800
21.57.335,635-1,83%100
21.57.335,64-1,74%9.968
21.57.305,635-1,83%800
21.57.295,63-1,92%5.406
21.57.235,635-1,83%1.100
21.57.195,64-1,74%5.668
21.57.125,645-1,66%200
21.57.115,64-1,74%300
21.57.105,645-1,66%100
21.57.075,65-1,57%100
21.56.235,645-1,66%900
21.56.195,65-1,57%100
21.56.035,645-1,66%2.703
21.55.575,65-1,57%1.910
OraValoreVar.%Volume
21.55.525,645-1,66%655
21.55.465,64-1,74%1.000
21.55.295,645-1,66%700
21.55.265,65-1,57%5.594
21.55.245,655-1,48%235
21.55.155,6599-1,40%250
21.55.125,655-1,48%1.100
21.55.005,65-1,57%167
21.55.005,655-1,48%100
21.55.005,65-1,57%200
21.55.005,655-1,48%1.200
21.55.005,65-1,57%5.706
21.55.005,655-1,48%1.500
21.55.005,65-1,57%100
21.55.005,655-1,48%2.311
21.55.005,65-1,57%900
21.55.005,655-1,48%1.400
21.55.005,65-1,57%2.200
21.55.005,655-1,48%1.200
21.55.005,65-1,57%1.400
21.55.005,655-1,48%1.200
21.55.005,65-1,57%1.300
21.55.005,655-1,48%3.600
21.55.005,65-1,57%5.982
21.55.005,655-1,48%5.359
21.54.505,66-1,39%3.650
21.54.455,665-1,31%400
21.54.405,665-1,31%100
21.54.405,67-1,22%1.920
21.54.405,675-1,13%200
OraValoreVar.%Volume
21.54.405,67-1,22%100
21.54.385,6707-1,21%1.400
21.54.365,675-1,13%2.374
21.54.315,67-1,22%3.007
21.53.425,665-1,31%3.099
21.53.275,67-1,22%100
21.53.185,665-1,31%1.600
21.53.155,67-1,22%1.902
21.52.575,675-1,13%800
21.52.575,67-1,22%420

(*) I dati sono limitati agli ultimi 100 contratti.

```