Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Abcellera Biologics

ISIN: CA00288U1066 - Mercato: NASDAQ - National

3,31
-1,78%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.003,31-1,78%45.126
20.59.573,315-1,63%100
20.59.573,32-1,48%100
20.59.563,315-1,63%600
20.59.543,315-1,63%741
20.59.543,31-1,78%460
20.59.543,32-1,48%579
20.59.533,315-1,63%432
20.59.533,32-1,48%200
20.59.523,31-1,78%400
20.59.523,32-1,48%852
20.59.503,315-1,63%1.100
20.59.443,32-1,48%300
20.59.443,315-1,63%1.558
20.59.373,32-1,48%200
20.59.333,315-1,63%300
20.59.323,32-1,48%200
20.59.293,315-1,63%1.664
20.59.213,32-1,48%371
20.59.193,315-1,63%1.100
20.59.163,31-1,78%200
20.59.163,315-1,63%2.856
20.59.103,32-1,48%100
20.59.093,315-1,63%800
20.59.073,32-1,48%100
20.59.063,315-1,63%100
20.59.043,32-1,48%100
20.59.033,315-1,63%200
20.59.023,31-1,78%2.754
20.58.543,315-1,63%400
OraValoreVar.%Volume
20.58.483,31-1,78%100
20.58.463,315-1,63%200
20.58.463,32-1,48%100
20.58.453,31-1,78%100
20.58.373,315-1,63%857
20.58.323,32-1,48%100
20.58.293,315-1,63%1.200
20.58.233,32-1,48%114
20.58.033,315-1,63%200
20.58.003,31-1,78%100
20.58.003,32-1,48%200
20.57.593,315-1,63%315
20.57.503,31-1,78%100
20.57.493,32-1,48%200
20.57.473,315-1,63%300
20.57.393,32-1,48%100
20.57.393,315-1,63%100
20.57.373,32-1,48%100
20.57.163,315-1,63%3.225
20.57.113,32-1,48%500
20.57.063,315-1,63%400
20.57.013,32-1,48%100
20.56.593,315-1,63%108
20.56.563,32-1,48%200
20.56.533,315-1,63%200
20.56.533,32-1,48%100
20.56.523,315-1,63%100
20.56.473,32-1,48%100
20.56.473,315-1,63%200
20.56.423,32-1,48%100
OraValoreVar.%Volume
20.56.183,315-1,63%100
20.56.163,32-1,48%100
20.56.153,315-1,63%300
20.56.053,32-1,48%200
20.55.543,315-1,63%500
20.55.373,32-1,48%100
20.55.353,315-1,63%500
20.55.273,3102-1,77%193
20.55.263,315-1,63%1.657
20.55.253,32-1,48%6.164
20.55.253,3175-1,56%400
20.55.253,315-1,63%8.744
20.55.183,32-1,48%100
20.55.173,315-1,63%1.644
20.55.073,32-1,48%100
20.54.533,315-1,63%2.500
20.54.483,32-1,48%2.300
20.54.153,315-1,63%1.100
20.54.013,32-1,48%200
20.54.013,315-1,63%1.500
20.53.523,31-1,78%100
20.53.263,315-1,63%400
20.53.003,31-1,78%200
20.52.343,315-1,63%500
20.52.043,31-1,78%178
20.51.483,315-1,63%200
20.51.473,31-1,78%412
20.51.243,315-1,63%4.500
20.51.093,32-1,48%3.696
20.51.073,315-1,63%100
OraValoreVar.%Volume
20.51.003,31-1,78%156
20.50.593,315-1,63%1.350
20.50.493,32-1,48%200
20.50.103,315-1,63%1.250
20.50.073,32-1,48%200
20.50.073,315-1,63%850
20.50.013,3199-1,49%193
20.49.503,315-1,63%300
20.49.383,31-1,78%300
20.48.423,315-1,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```