Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Abcellera Biologics

ISIN: CA00288U1066 - Mercato: NASDAQ - National

3,6
+1,98%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.003,60INV.328.509
21.59.583,595-0,14%984
21.59.553,59-0,28%2.812
21.59.553,595-0,14%400
21.59.553,59-0,28%300
21.59.553,595-0,14%800
21.59.543,59-0,28%100
21.59.543,595-0,14%307
21.59.543,59-0,28%1.264
21.59.503,5912-0,24%2.200
21.59.493,59-0,28%100
21.59.483,595-0,14%300
21.59.473,59-0,28%113
21.59.473,595-0,14%1.794
21.59.453,60INV.100
21.59.383,595-0,14%2.523
21.59.303,59-0,28%800
21.59.123,595-0,14%700
21.59.083,59-0,28%584
21.59.083,585-0,42%100
21.59.083,59-0,28%13.303
21.59.083,58-0,56%27.736
21.59.083,575-0,69%240
21.59.083,57-0,83%100
21.59.073,575-0,69%1.990
21.58.573,57-0,83%1.280
21.58.543,575-0,69%300
21.58.483,58-0,56%8.190
21.58.373,585-0,42%200
21.58.343,58-0,56%100
OraValoreVar.%Volume
21.58.323,585-0,42%100
21.58.243,58-0,56%200
21.58.223,585-0,42%2.107
21.58.213,58-0,56%4.213
21.58.183,585-0,42%2.622
21.58.053,59-0,28%1.000
21.58.043,585-0,42%2.350
21.58.033,59-0,28%470
21.58.033,585-0,42%225
21.58.033,59-0,28%2.286
21.58.033,585-0,42%100
21.58.033,59-0,28%1.160
21.58.033,585-0,42%250
21.58.033,59-0,28%500
21.58.033,585-0,42%368
21.58.033,59-0,28%950
21.58.033,585-0,42%894
21.58.033,59-0,28%1.900
21.58.033,585-0,42%200
21.58.033,59-0,28%200
21.58.033,585-0,42%400
21.58.033,59-0,28%600
21.58.033,585-0,42%343
21.58.033,59-0,28%2.604
21.57.473,585-0,42%3.022
21.57.353,58-0,56%1.117
21.57.213,585-0,42%200
21.57.213,58-0,56%700
21.57.183,585-0,42%100
21.57.173,59-0,28%4.775
OraValoreVar.%Volume
21.57.163,595-0,14%450
21.57.163,59-0,28%400
21.56.593,60INV.400
21.56.443,605+0,14%700
21.56.403,60INV.925
21.56.373,605+0,14%100
21.56.163,60INV.1.566
21.55.513,605+0,14%100
21.55.503,60INV.200
21.55.473,605+0,14%3.959
21.55.383,61+0,28%4.100
21.55.343,6101+0,28%1.429
21.55.343,615+0,42%100
21.55.343,6101+0,28%1.512
21.55.343,61+0,28%3.696
21.55.323,62+0,56%4.526
21.55.323,625+0,69%100
21.55.323,62+0,56%24.913
21.55.173,625+0,69%1.600
21.55.163,62+0,56%100
21.55.153,625+0,69%3.764
21.55.113,6299+0,83%70.000
21.54.573,625+0,69%9.679
21.54.383,63+0,83%138
21.53.103,625+0,69%200
21.53.023,62+0,56%400
21.53.023,625+0,69%200
21.53.023,62+0,56%6.939
21.53.023,615+0,42%1.998
21.53.023,62+0,56%664
OraValoreVar.%Volume
21.53.023,615+0,42%500
21.53.023,62+0,56%5.625
21.53.023,615+0,42%273
21.53.023,62+0,56%2.500
21.53.023,615+0,42%1.862
21.53.023,62+0,56%1.168
21.53.023,615+0,42%200
21.53.023,62+0,56%1.582
21.53.023,615+0,42%774
21.53.023,62+0,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```