Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Abcellera Biologics

ISIN: CA00288U1066 - Mercato: NASDAQ - National

3,65
+4,58%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.593,665+5,01%100
21.59.563,67+5,16%600
21.59.553,66+4,87%1.500
21.59.553,665+5,01%543
21.59.553,66+4,87%4.496
21.59.513,655+4,73%496
21.59.503,66+4,87%2.029
21.59.493,665+5,01%200
21.59.493,66+4,87%6.270
21.59.493,665+5,01%100
21.59.473,665+5,01%100
21.59.473,66+4,87%100
21.59.473,665+5,01%200
21.59.473,66+4,87%100
21.59.463,66+4,87%39.727
21.59.453,655+4,73%510
21.59.433,65+4,58%2.000
21.59.433,655+4,73%803
21.59.433,65+4,58%100
21.59.433,655+4,73%331
21.59.433,65+4,58%200
21.59.433,655+4,73%400
21.59.433,65+4,58%200
21.59.433,655+4,73%200
21.59.433,65+4,58%1.211
21.59.433,655+4,73%423
21.59.433,65+4,58%200
21.59.433,655+4,73%3.134
21.59.423,66+4,87%100
21.59.313,655+4,73%300
OraValoreVar.%Volume
21.59.303,65+4,58%451
21.59.303,655+4,73%500
21.59.303,65+4,58%1.100
21.59.303,655+4,73%4.107
21.59.223,6597+4,86%4.000
21.59.183,65+4,58%2.400
21.59.153,655+4,73%2.673
21.59.123,66+4,87%400
21.59.123,655+4,73%100
21.59.123,65+4,58%7.422
21.59.123,645+4,44%541
21.59.123,65+4,58%22.314
21.59.123,645+4,44%718
21.59.113,65+4,58%135
21.59.113,645+4,44%900
21.59.093,65+4,58%847
21.59.063,645+4,44%413
21.59.063,65+4,58%1.935
21.59.053,645+4,44%1.239
21.59.043,65+4,58%210
21.59.013,645+4,44%2.074
21.59.003,65+4,58%282
21.58.583,645+4,44%900
21.58.583,65+4,58%257
21.58.563,645+4,44%200
21.58.563,65+4,58%230
21.58.553,645+4,44%221
21.58.553,65+4,58%862
21.58.483,645+4,44%100
21.58.473,65+4,58%130
OraValoreVar.%Volume
21.58.473,645+4,44%100
21.58.463,65+4,58%294
21.58.453,645+4,44%1.530
21.58.433,65+4,58%362
21.58.423,645+4,44%782
21.58.373,65+4,58%244
21.58.363,645+4,44%3.690
21.58.353,65+4,58%2.416
21.58.303,6499+4,58%200
21.58.293,645+4,44%500
21.58.243,65+4,58%23.990
21.58.173,655+4,73%7.496
21.58.073,65+4,58%300
21.58.053,655+4,73%100
21.58.023,65+4,58%100
21.57.463,655+4,73%4.621
21.57.403,65+4,58%5.919
21.57.303,645+4,44%500
21.57.283,6497+4,58%100
21.57.263,65+4,58%1.161
21.57.183,645+4,44%1.600
21.57.163,65+4,58%3.403
21.57.063,645+4,44%306
21.57.063,65+4,58%1.605
21.57.003,6452+4,45%1.480
21.57.003,65+4,58%200
21.56.583,64+4,30%15.411
21.56.583,635+4,15%700
21.56.573,6399+4,30%100
21.56.533,635+4,15%490
OraValoreVar.%Volume
21.56.473,63+4,01%100
21.56.473,635+4,15%100
21.56.473,63+4,01%100
21.56.473,635+4,15%100
21.56.473,63+4,01%100
21.56.473,635+4,15%100
21.56.473,63+4,01%33.922
21.56.443,625+3,87%980
21.56.403,62+3,72%29.773
21.56.403,625+3,87%500

(*) I dati sono limitati agli ultimi 100 contratti.

```