Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Abcellera Biologics

ISIN: CA00288U1066 - Mercato: NASDAQ - National

5,24
+8,71%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.005,24INV.132.568
21.59.585,235-0,10%7.850
21.59.575,24INV.200
21.59.565,235-0,10%561
21.59.565,23-0,19%540
21.59.565,235-0,10%200
21.59.565,23-0,19%2.200
21.59.565,24INV.119
21.59.565,23-0,19%72.050
21.59.565,235-0,10%2.200
21.59.555,23-0,19%483
21.59.555,235-0,10%10.632
21.59.555,23-0,19%21.582
21.59.555,225-0,29%100
21.59.555,23-0,19%1.300
21.59.555,225-0,29%100
21.59.555,23-0,19%1.188
21.59.555,235-0,10%187
21.59.555,23-0,19%100
21.59.555,235-0,10%2.574
21.59.555,23-0,19%1.426
21.59.555,235-0,10%2.174
21.59.555,23-0,19%200
21.59.555,235-0,10%400
21.59.555,23-0,19%174.394
21.59.555,22-0,38%2.200
21.59.555,215-0,48%100
21.59.555,22-0,38%800
21.59.555,215-0,48%100
21.59.555,22-0,38%22.382
OraValoreVar.%Volume
21.59.555,215-0,48%12.772
21.59.525,22-0,38%3.400
21.59.525,215-0,48%200
21.59.525,2175-0,43%300
21.59.525,215-0,48%900
21.59.525,22-0,38%1.308
21.59.525,217-0,44%1.028
21.59.525,2175-0,43%400
21.59.525,215-0,48%5.769
21.59.515,21-0,57%109
21.59.515,215-0,48%1.400
21.59.515,21-0,57%400
21.59.515,215-0,48%600
21.59.515,21-0,57%3.628
21.59.445,215-0,48%1.900
21.59.345,225-0,29%4.346
21.59.255,23-0,19%359
21.59.245,225-0,29%11.158
21.59.245,23-0,19%2.520
21.59.245,225-0,29%2.693
21.59.145,23-0,19%436
21.59.085,225-0,29%628
21.59.085,23-0,19%505
21.59.085,225-0,29%337
21.59.085,23-0,19%3.625
21.59.085,225-0,29%2.721
21.59.085,23-0,19%981
21.58.595,225-0,29%8.194
21.58.515,23-0,19%106
21.58.495,225-0,29%439
OraValoreVar.%Volume
21.58.495,23-0,19%248
21.58.485,225-0,29%300
21.58.485,23-0,19%123
21.58.475,225-0,29%330
21.58.445,23-0,19%100
21.58.445,225-0,29%500
21.58.425,2204-0,37%900
21.58.415,225-0,29%100
21.58.415,23-0,19%300
21.58.405,225-0,29%1.000
21.58.405,23-0,19%400
21.58.405,225-0,29%8.588
21.58.405,23-0,19%100
21.58.395,225-0,29%226
21.58.365,23-0,19%1.000
21.58.365,225-0,29%216
21.58.365,23-0,19%6.070
21.58.365,225-0,29%100
21.58.365,23-0,19%5.910
21.58.365,225-0,29%200
21.58.365,23-0,19%1.300
21.58.365,225-0,29%200
21.58.365,23-0,19%34.105
21.58.365,22-0,38%6.963
21.58.365,21-0,57%200
21.58.365,205-0,67%100
21.58.365,21-0,57%1.500
21.58.365,205-0,67%100
21.58.365,21-0,57%25.900
21.58.365,205-0,67%23.556
OraValoreVar.%Volume
21.58.345,2027-0,71%1.000
21.58.345,2007-0,75%400
21.58.335,205-0,67%300
21.58.315,205-0,67%334
21.58.315,20-0,76%18.168
21.58.315,205-0,67%2.900
21.58.315,20-0,76%2.743
21.58.315,205-0,67%5.800
21.58.315,20-0,76%2.290
21.58.195,21-0,57%1.515

(*) I dati sono limitati agli ultimi 100 contratti.

```