Milano 16:40
43.940 +1,31%
Nasdaq 16:40
24.174 +0,71%
Dow Jones 16:40
46.399 +0,60%
Londra 16:40
10.082 +1,17%
Francoforte 16:40
22.903 +1,18%

Abcellera Biologics

ISIN: CA00288U1066 - Mercato: NASDAQ - National

3,44
+3,93%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.41
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.41.103,44+3,93%158
16.41.103,435+3,78%100
16.41.103,44+3,93%268
16.41.103,435+3,78%163
16.41.103,44+3,93%831
16.40.043,4312+3,66%199
16.39.433,44+3,93%3.289
16.38.313,445+4,08%298
16.38.233,44+3,93%1.200
16.36.193,45+4,23%200
16.36.153,445+4,08%100
16.36.153,45+4,23%300
16.36.083,445+4,08%205
16.35.383,445+4,08%945
16.35.383,45+4,23%100
16.35.243,45+4,23%100
16.35.233,445+4,08%420
16.35.003,4421+3,99%200
16.34.543,45+4,23%100
16.33.443,445+4,08%122
16.33.153,45+4,23%300
16.33.153,445+4,08%210
16.33.153,45+4,23%310
16.33.093,445+4,08%163
16.32.553,45+4,23%100
16.31.573,445+4,08%210
16.31.303,445+4,08%100
16.31.303,45+4,23%100
16.31.303,45+4,23%100
16.30.583,445+4,08%210
OraValoreVar.%Volume
16.30.563,45+4,23%100
16.30.563,445+4,08%106
16.30.543,45+4,23%100
16.30.543,445+4,08%420
16.30.473,45+4,23%200
16.30.343,4498+4,22%143
16.28.293,45+4,23%198
16.26.463,4351+3,78%100
16.26.463,44+3,93%100
16.26.163,435+3,78%100
16.25.393,44+3,93%100
16.24.253,435+3,78%300
16.24.183,44+3,93%200
16.24.173,435+3,78%350
16.23.423,43+3,63%1.010
16.23.163,42+3,32%800
16.22.203,425+3,47%175
16.21.073,42+3,32%3.622
16.20.403,422+3,38%250
16.20.403,4229+3,41%250
16.20.153,4299+3,62%116
16.20.153,43+3,63%100
16.20.043,42+3,32%100
16.20.043,4201+3,33%205
16.20.033,42+3,32%300
16.20.003,415+3,17%100
16.19.533,4199+3,32%200
16.18.503,415+3,17%100
16.18.413,415+3,17%200
16.18.413,41+3,02%200
OraValoreVar.%Volume
16.18.413,42+3,32%100
16.18.413,42+3,32%100
16.17.503,41+3,02%300
16.17.213,4097+3,01%205
16.17.203,40+2,72%500
16.17.203,41+3,02%2.515
16.17.143,415+3,17%323
16.16.343,41+3,02%100
16.15.323,42+3,32%100
16.14.593,41+3,02%2.869
16.14.593,4102+3,03%2.869
16.14.483,42+3,32%102
16.14.373,41+3,02%3.355
16.14.373,415+3,17%400
16.14.373,42+3,32%1.400
16.14.363,4288+3,59%215
16.14.323,425+3,47%200
16.13.033,43+3,63%200
16.13.033,425+3,47%100
16.13.033,4299+3,62%293
16.13.033,43+3,63%500
16.13.033,425+3,47%100
16.13.033,43+3,63%400
16.13.033,425+3,47%100
16.13.033,43+3,63%800
16.12.283,425+3,47%100
16.12.273,43+3,63%3.237
16.12.253,435+3,78%200
16.12.253,44+3,93%1.513
16.12.033,445+4,08%1.500
OraValoreVar.%Volume
16.11.563,44+3,93%400
16.10.103,445+4,08%1.200
16.09.253,4401+3,93%1.196
16.08.513,45+4,23%454
16.07.283,455+4,38%165
16.06.313,46+4,53%500
16.06.203,4649+4,68%200
16.05.463,46+4,53%100
16.02.173,465+4,68%2.100
16.02.063,4689+4,80%217

(*) I dati sono limitati agli ultimi 100 contratti.

```