Milano 17:35
53.664 -0,10%
Nasdaq 18:20
29.724 +0,01%
Dow Jones 18:20
53.956 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Abcellera Biologics

ISIN: CA00288U1066 - Mercato: NASDAQ - National

9,117
+31,56%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.21
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.21.229,117+31,56%771
18.21.229,107+31,41%200
18.21.229,115+31,53%300
18.21.219,12+31,60%846
18.21.219,13+31,75%16.017
18.21.219,12+31,60%685
18.21.219,115+31,53%100
18.21.219,12+31,60%988
18.21.219,115+31,53%100
18.21.219,12+31,60%700
18.21.219,115+31,53%100
18.21.219,12+31,60%400
18.21.219,115+31,53%100
18.21.219,12+31,60%800
18.21.219,115+31,53%200
18.21.219,11+31,46%1.500
18.21.219,105+31,39%1.700
18.21.219,11+31,46%700
18.21.219,105+31,39%300
18.21.219,11+31,46%200
18.21.219,105+31,39%600
18.21.219,11+31,46%852
18.21.219,105+31,39%300
18.21.219,11+31,46%1.300
18.21.219,105+31,39%700
18.21.219,11+31,46%100
18.21.219,105+31,39%1.300
18.21.219,11+31,46%377
18.21.219,105+31,39%200
18.21.219,11+31,46%400
OraValoreVar.%Volume
18.21.219,105+31,39%600
18.21.219,10+31,31%100
18.21.219,105+31,39%1.100
18.21.219,095+31,24%1.500
18.21.219,10+31,31%11.611
18.21.219,095+31,24%250
18.21.219,10+31,31%867
18.21.219,095+31,24%350
18.21.219,10+31,31%600
18.21.219,095+31,24%1.200
18.21.219,10+31,31%2.600
18.21.219,095+31,24%1.525
18.21.219,10+31,31%520
18.21.219,095+31,24%600
18.21.219,10+31,31%125
18.21.219,095+31,24%475
18.21.159,09+31,17%2.232
18.21.129,085+31,10%195
18.21.129,09+31,17%2.030
18.21.109,095+31,24%200
18.21.089,0901+31,17%692
18.20.599,095+31,24%100
18.20.599,09+31,17%200
18.20.589,085+31,10%423
18.20.569,075+30,95%144
18.20.569,08+31,02%1.192
18.20.549,075+30,95%200
18.20.539,08+31,02%525
18.20.529,075+30,95%270
18.20.519,0675+30,84%200
OraValoreVar.%Volume
18.20.519,065+30,81%233
18.20.519,07+30,88%1.400
18.20.509,0717+30,90%200
18.20.509,075+30,95%100
18.20.499,07+30,88%380
18.20.499,065+30,81%625
18.20.499,07+30,88%2.150
18.20.499,0714+30,90%681
18.20.489,07+30,88%6.000
18.20.479,075+30,95%900
18.20.479,07+30,88%900
18.20.479,075+30,95%200
18.20.449,07+30,88%100
18.20.429,08+31,02%1.320
18.20.389,07+30,88%300
18.20.379,075+30,95%700
18.20.379,08+31,02%520
18.20.379,075+30,95%300
18.20.379,08+31,02%1.106
18.20.369,07+30,88%300
18.20.369,08+31,02%1.603
18.20.369,085+31,10%1.300
18.20.359,09+31,17%440
18.20.359,07+30,88%100
18.20.359,08+31,02%100
18.20.359,07+30,88%100
18.20.359,075+30,95%100
18.20.359,06+30,74%7.798
18.20.359,07+30,88%3.950
18.20.359,075+30,95%100
OraValoreVar.%Volume
18.20.359,07+30,88%600
18.20.359,08+31,02%200
18.20.359,085+31,10%100
18.20.359,09+31,17%1.400
18.20.339,095+31,24%200
18.20.339,0901+31,17%2.458
18.20.239,0996+31,31%200
18.20.209,09+31,17%202
18.20.179,095+31,24%100
18.20.159,10+31,31%1.490

(*) I dati sono limitati agli ultimi 100 contratti.

```