Abionyx Pharma

ISIN: FR0012616852 - Mercato: Euronext - Paris

1,204

+2,03%

valuta in EUR

Ultimo aggiornamento: 15/05/2024 13.31
Dati differiti di 15 minuti.

Dati intraday del 15/05/2024

Ora	Valore	Var.%	Volume	Controvalore
13.31.22	1,204	+2,03	1.000	1.204
13.31.22	1,206	+2,20	2.000	2.412
13.13.45	1,218	+3,22	100	122
12.44.42	1,22	+3,39	330	403
12.10.51	1,218	+3,22	100	122
12.08.10	1,21	+2,54	1.092	1.321
12.02.23	1,218	+3,22	4	5
11.57.02	1,21	+2,54	230	278
11.42.44	1,218	+3,22	1	1
11.36.08	1,21	+2,54	246	298
11.31.50	1,218	+3,22	700	853
11.09.39	1,21	+2,54	1.000	1.210
10.17.41	1,2	+1,69	289	347
10.13.11	1,196	+1,36	410	490
10.03.14	1,214	+2,88	314	381
10.03.14	1,2	+1,69	597	716
09.41.57	1,22	+3,39	123	150
09.41.35	1,214	+2,88	25	30
09.39.14	1,22	+3,39	310	378
09.38.45	1,214	+2,88	100	121
09.37.15	1,218	+3,22	1.375	1.675
09.37.15	1,22	+3,39	2.047	2.497
09.35.51	1,216	+3,05	1.500	1.824
09.35.14	1,214	+2,88	421	511
09.35.14	1,212	+2,71	279	338
09.33.43	1,206	+2,20	100	121
09.32.31	1,212	+2,71	133	161
09.32.31	1,21	+2,54	1.867	2.259
09.31.12	1,202	+1,86	49	59
09.29.31	1,2	+1,69	4.203	5.044

```