Milano 17:35
51.867 +0,63%
Nasdaq 19:54
30.615 +0,45%
Dow Jones 19:54
51.738 +0,75%
Londra 17:35
10.695 +0,14%
Francoforte 17:35
25.409 +0,56%

Abionyx Pharma

ISIN: FR0012616852 - Mercato: Euronext - Paris

1,78
+0,34%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.29.111,78+0,34%1.075
17.27.481,778+0,23%26
17.07.431,782+0,45%469
17.07.431,784+0,56%28
17.07.431,78+0,34%2.965
17.05.471,78+0,34%7.035
17.03.441,752-1,24%1.019
17.03.441,75-1,35%8.690
17.03.441,77-0,23%993
16.59.401,742-1,80%876
16.54.241,748-1,47%500
16.44.111,742-1,80%600
16.43.351,75-1,35%26
16.39.361,742-1,80%57
16.22.441,74-1,92%694
16.21.331,736-2,14%148
16.21.111,75-1,35%49
16.20.081,73-2,48%1.000
16.17.181,746-1,58%26
16.05.411,75-1,35%219
16.05.291,746-1,58%520
15.59.431,75-1,35%2.000
15.57.201,748-1,47%82
15.54.221,74-1,92%200
15.53.101,742-1,80%14
15.37.071,764-0,56%26
15.32.161,75-1,35%1.870
15.32.161,746-1,58%1.130
15.19.251,766-0,45%100
14.55.481,75-1,35%250
OraValoreVar.%Volume
14.13.131,774INV.97
14.09.331,764-0,56%3
13.56.111,778+0,23%26
13.39.471,764-0,56%50
13.33.141,776+0,11%70
13.31.581,778+0,23%60
13.27.341,78+0,34%1.762
13.08.321,75-1,35%285
13.08.321,762-0,68%232
12.48.391,76-0,79%1.950
12.36.211,752-1,24%1.104
12.34.381,748-1,47%566
12.34.381,75-1,35%10.973
12.34.361,76-0,79%2.000
12.32.211,772-0,11%60
12.08.051,762-0,68%999
12.06.131,77-0,23%534
12.05.561,78+0,34%57
12.03.581,77-0,23%2.000
12.01.061,78+0,34%2.162
12.01.061,778+0,23%838
11.36.351,77-0,23%500
10.50.441,778+0,23%35
10.47.171,76-0,79%500
10.46.071,778+0,23%30
10.42.431,776+0,11%1.000
10.36.111,774INV.100
10.30.091,77-0,23%100
10.12.321,76-0,79%2.442
10.04.461,77-0,23%1.500
OraValoreVar.%Volume
9.49.221,78+0,34%750
9.48.481,774INV.353
9.48.461,784+0,56%190
9.48.461,78+0,34%10
9.44.351,783+0,51%273
9.39.031,78+0,34%3.000
9.36.481,788+0,79%390
9.15.381,782+0,45%2.488
9.15.381,78+0,34%1.112
9.08.571,776+0,11%875
9.04.471,80+1,47%112
9.00.271,776+0,11%1
9.00.271,81+2,03%1
17.55.001,774INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```