Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Abionyx Pharma

ISIN: FR0012616852 - Mercato: Euronext - Paris

2,04
-0,97%

valuta in EUR

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
17.29.142,04-0,97%1.500
17.26.382,025-1,70%1.100
17.25.292,01-2,43%1.316
17.24.492,01-2,43%469
17.24.492,005-2,67%1.069
17.24.462,015-2,18%554
17.24.432,00-2,91%587
17.24.432,01-2,43%1.100
17.24.432,015-2,18%2.542
17.24.432,025-1,70%771
17.24.402,03-1,46%469
17.23.262,03-1,46%4.168
17.23.262,035-1,21%3.217
17.20.432,015-2,18%360
17.19.362,03-1,46%228
17.04.122,005-2,67%565
16.55.212,025-1,70%12
16.49.002,005-2,67%3.000
16.42.242,03-1,46%75
16.39.022,01-2,43%1.373
16.39.022,035-1,21%2.274
16.39.022,03-1,46%226
16.37.492,02-1,94%716
16.29.162,015-2,18%2.631
16.29.162,01-2,43%3.774
16.22.282,03-1,46%100
16.16.592,025-1,70%695
16.09.012,01-2,43%30
15.57.432,005-2,67%139
15.53.442,025-1,70%500
OraValoreVar.%Volume
15.52.022,01-2,43%1.102
15.48.002,005-2,67%7
15.44.222,01-2,43%29
15.36.532,015-2,18%805
15.36.531,998-3,01%583
15.36.522,01-2,43%4.888
15.26.232,00-2,91%2.000
15.23.552,01-2,43%195
15.17.441,992-3,30%1.804
15.17.441,994-3,20%860
15.17.442,00-2,91%9.119
15.17.442,005-2,67%3.968
15.17.442,01-2,43%1.913
15.14.382,025-1,70%100
15.05.222,015-2,18%500
15.04.252,015-2,18%69
15.04.252,01-2,43%347
14.57.342,025-1,70%10
14.47.252,015-2,18%2.000
14.47.192,03-1,46%50
14.39.322,01-2,43%400
14.38.392,03-1,46%100
14.26.342,015-2,18%20
14.14.562,00-2,91%4.037
14.14.562,005-2,67%4.932
14.14.562,01-2,43%1.031
14.07.302,02-1,94%330
14.06.362,03-1,46%60
14.05.382,025-1,70%201
14.00.362,035-1,21%50
OraValoreVar.%Volume
14.00.292,03-1,46%211
13.52.262,035-1,21%2.000
13.52.252,03-1,46%2.276
13.27.362,025-1,70%55
13.24.352,015-2,18%8
13.24.022,025-1,70%1.405
13.23.172,015-2,18%245
13.18.562,02-1,94%493
13.18.482,01-2,43%534
13.18.442,02-1,94%6.091
13.16.242,03-1,46%258
12.51.412,025-1,70%670
12.48.412,01-2,43%177
12.33.592,025-1,70%79
12.11.522,02-1,94%6.285
12.11.522,01-2,43%949
11.59.492,01-2,43%1.500
11.54.302,00-2,91%343
11.54.102,01-2,43%1.000
11.46.302,005-2,67%85
11.44.201,996-3,11%347
11.38.002,00-2,91%180
11.30.321,996-3,11%166
11.16.062,00-2,91%283
11.15.581,996-3,11%200
11.09.232,005-2,67%100
11.07.121,994-3,20%180
11.00.461,996-3,11%294
11.00.461,992-3,30%36
10.52.012,005-2,67%500
OraValoreVar.%Volume
10.48.562,00-2,91%120
10.48.432,01-2,43%640
10.47.192,00-2,91%1.000
10.47.131,996-3,11%99
10.44.471,994-3,20%1.000
10.42.462,005-2,67%470
10.39.131,988-3,50%193
10.39.131,992-3,30%92
10.39.032,005-2,67%12
10.37.181,996-3,11%153

(*) I dati sono limitati agli ultimi 100 contratti.

```