Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Abionyx Pharma

ISIN: FR0012616852 - Mercato: Euronext - Paris

3,675
+0,68%

valuta in EUR

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.35.273,675INV.1.047
17.29.003,63-1,22%542
17.28.583,64-0,95%299
17.28.583,65-0,68%216
17.28.583,69+0,41%899
17.28.583,68+0,14%50
17.28.583,675INV.51
17.24.483,65-0,68%890
17.24.463,68+0,14%101
17.22.393,65-0,68%50
17.19.273,67-0,14%100
17.18.243,68+0,14%17
17.14.333,64-0,95%1
17.03.533,645-0,82%366
16.59.023,64-0,95%100
16.50.343,645-0,82%1.057
16.40.313,69+0,41%1
16.33.283,66-0,41%61
16.28.493,685+0,27%407
16.21.333,67-0,14%9.101
16.02.503,65-0,68%1.500
15.55.043,625-1,36%33
15.54.273,635-1,09%500
15.52.093,63-1,22%782
15.45.343,655-0,54%4.420
15.44.553,66-0,41%28
15.39.473,65-0,68%177
15.39.473,67-0,14%708
15.35.043,625-1,36%1
15.35.033,635-1,09%152
OraValoreVar.%Volume
15.35.033,64-0,95%50
15.27.123,66-0,41%1
15.18.273,655-0,54%100
15.18.083,66-0,41%35
15.09.053,635-1,09%572
15.03.293,64-0,95%3.560
15.00.033,66-0,41%4
14.50.493,665-0,27%60
14.44.103,67-0,14%1
14.39.053,665-0,27%28
14.32.193,66-0,41%300
14.21.493,64-0,95%830
14.19.403,645-0,82%1.386
14.19.283,655-0,54%2.652
14.19.283,65-0,68%530
14.19.243,66-0,41%1.048
14.19.243,665-0,27%2.480
14.13.533,68+0,14%1
13.54.393,71+0,95%235
13.54.153,685+0,27%100
13.44.553,68+0,14%1
13.43.243,70+0,68%37
13.29.353,73+1,50%595
13.29.353,74+1,77%10
13.29.353,73+1,50%817
13.29.353,725+1,36%2.440
13.19.103,71+0,95%60
13.16.063,685+0,27%140
13.11.233,68+0,14%118
13.06.023,705+0,82%5
OraValoreVar.%Volume
13.05.043,68+0,14%2
12.47.173,685+0,27%5
12.45.033,715+1,09%1
12.44.503,71+0,95%51
12.40.293,70+0,68%95
12.39.323,695+0,54%4
12.35.573,685+0,27%400
12.27.593,70+0,68%275
12.27.103,705+0,82%725
12.27.103,70+0,68%1.384
12.19.043,675INV.51
11.59.453,67-0,14%1.000
11.57.503,66-0,41%354
11.57.503,67-0,14%150
11.52.363,68+0,14%1
11.49.573,685+0,27%30
11.45.433,68+0,14%3
11.44.253,695+0,54%105
11.36.063,69+0,41%8
11.26.253,715+1,09%334
11.24.313,71+0,95%1
11.24.103,68+0,14%1
11.06.393,695+0,54%154
10.55.183,70+0,68%30
10.53.563,685+0,27%1
10.48.413,675INV.245
10.48.403,70+0,68%28
10.48.373,72+1,22%264
10.48.373,71+0,95%1.000
10.48.093,725+1,36%28
OraValoreVar.%Volume
10.47.433,73+1,50%3.000
10.44.443,75+2,04%3
10.43.563,735+1,63%240
10.39.093,73+1,50%86
10.33.413,76+2,31%44
10.31.453,73+1,50%86
10.31.233,755+2,18%266
10.30.103,785+2,99%10
10.28.253,78+2,86%29
10.27.593,79+3,13%50

(*) I dati sono limitati agli ultimi 100 contratti.

```