Milano 17:35
51.400 +2,69%
Nasdaq 22:00
27.908 +3,40%
Dow Jones 22:00
52.393 +2,16%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Abionyx Pharma

ISIN: FR0012616852 - Mercato: Euronext - Paris

1,59
+2,58%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.35.021,59+2,58%3.179
17.28.001,582+2,06%1.176
17.22.261,584+2,19%578
17.20.471,59+2,58%300
17.16.211,586+2,32%359
17.16.211,59+2,58%308
17.09.561,588+2,45%329
16.58.511,58+1,94%1
16.58.481,582+2,06%1
16.43.131,572+1,42%2
16.38.591,574+1,55%270
16.38.591,572+1,42%1
16.38.591,574+1,55%1
16.38.591,576+1,68%226
16.38.591,58+1,94%1
16.38.591,582+2,06%1
16.37.331,584+2,19%662
16.34.541,59+2,58%1
16.17.091,578+1,81%1.348
16.17.091,576+1,68%943
16.17.091,58+1,94%675
16.05.261,58+1,94%500
15.52.221,558+0,52%448
15.32.161,56+0,65%170
15.32.161,552+0,13%1
15.32.161,554+0,26%1
15.32.161,56+0,65%12.984
15.32.161,562+0,77%3.001
15.32.161,564+0,90%3.275
15.32.161,568+1,16%65
OraValoreVar.%Volume
15.22.101,578+1,81%30
14.59.081,58+1,94%169
14.34.131,578+1,81%100
14.12.481,568+1,16%1.256
14.12.481,57+1,29%744
14.12.201,564+0,90%282
14.12.201,57+1,29%2.021
14.12.201,568+1,16%577
14.09.111,566+1,03%15
14.09.111,564+0,90%1
13.29.531,57+1,29%125
13.22.041,566+1,03%501
13.15.401,562+0,77%1.584
13.15.401,56+0,65%1.710
13.15.401,558+0,52%307
13.15.401,57+1,29%937
12.54.411,56+0,65%377
12.54.411,558+0,52%264
12.52.041,56+0,65%141
12.52.041,558+0,52%259
12.34.531,56+0,65%3
11.47.131,55INV.1
11.47.131,552+0,13%200
11.00.071,554+0,26%30
10.51.081,558+0,52%8
10.51.061,55INV.2.279
10.50.161,548-0,13%322
10.41.011,548-0,13%1.350
10.41.011,546-0,26%396
10.41.011,55INV.144
OraValoreVar.%Volume
10.38.111,546-0,26%259
10.38.111,548-0,13%681
10.30.041,544-0,39%1
10.30.041,546-0,26%317
10.30.041,542-0,52%1
10.08.021,558+0,52%10
9.36.501,554+0,26%12
9.33.341,544-0,39%127
9.33.341,55INV.1
9.33.341,552+0,13%1
9.31.421,554+0,26%1
9.21.071,562+0,77%163
9.21.071,568+1,16%523
9.15.031,554+0,26%1
9.15.031,552+0,13%391
9.11.111,561+0,71%82
9.00.051,55INV.146
9.00.051,554+0,26%700
9.00.021,568+1,16%943
17.55.001,55INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```