Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Abionyx Pharma

ISIN: FR0012616852 - Mercato: Euronext - Paris

3,715
+23,83%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.093,715+23,83%16.354
17.29.153,685+22,83%1.184
17.28.483,71+23,67%1.250
17.27.593,715+23,83%315
17.27.353,685+22,83%122
17.27.243,68+22,67%99
17.27.243,69+23,00%1.102
17.26.263,685+22,83%1.400
17.26.233,665+22,17%7
17.26.233,67+22,33%526
17.26.103,69+23,00%98
17.26.073,70+23,33%35
17.25.453,69+23,00%1
17.25.153,695+23,17%944
17.25.153,70+23,33%634
17.23.243,71+23,67%20.603
17.23.193,715+23,83%1.610
17.22.503,73+24,33%30
17.19.553,71+23,67%3.000
17.19.123,725+24,17%134
17.19.123,715+23,83%100
17.19.103,73+24,33%3.154
17.18.293,74+24,67%379
17.18.093,73+24,33%200
17.16.463,74+24,67%268
17.16.463,745+24,83%873
17.16.463,75+25,00%80
17.16.413,755+25,17%10
17.15.473,75+25,00%3
17.14.203,755+25,17%260
OraValoreVar.%Volume
17.13.393,765+25,50%473
17.13.063,77+25,67%2.907
17.09.093,78+26,00%102
17.07.283,77+25,67%1.136
17.07.283,775+25,83%364
17.04.213,78+26,00%2.500
17.02.373,77+25,67%38
17.02.373,775+25,83%39
17.02.153,80+26,67%250
17.02.133,765+25,50%27
17.02.133,77+25,67%2.275
17.02.133,785+26,17%59
17.01.493,81+27,00%4.770
17.01.493,82+27,33%250
17.01.493,80+26,67%1.757
17.01.073,815+27,17%534
16.59.533,83+27,67%201
16.59.333,81+27,00%200
16.59.303,815+27,17%260
16.59.183,825+27,50%46
16.59.183,83+27,67%302
16.59.143,82+27,33%29
16.58.033,825+27,50%490
16.57.333,83+27,67%1.366
16.56.033,825+27,50%261
16.55.583,805+26,83%1.000
16.55.453,825+27,50%331
16.55.123,805+26,83%1.075
16.54.363,81+27,00%50
16.54.363,80+26,67%4.214
OraValoreVar.%Volume
16.54.243,795+26,50%7.000
16.54.243,79+26,33%8.901
16.54.243,785+26,17%2.621
16.54.243,78+26,00%1.231
16.54.173,77+25,67%159
16.53.153,775+25,83%1.794
16.50.213,77+25,67%390
16.50.203,775+25,83%240
16.47.353,765+25,50%400
16.47.003,78+26,00%200
16.46.153,765+25,50%89
16.45.433,78+26,00%132
16.45.313,755+25,17%3.000
16.45.303,775+25,83%182
16.45.303,77+25,67%68
16.44.403,775+25,83%60
16.44.273,75+25,00%37
16.43.383,78+26,00%207
16.43.173,77+25,67%1.670
16.43.173,775+25,83%1.330
16.38.193,75+25,00%40
16.37.363,76+25,33%1.318
16.36.173,77+25,67%34
16.35.003,75+25,00%1
16.34.553,755+25,17%237
16.33.203,775+25,83%40
16.33.103,76+25,33%500
16.32.573,77+25,67%6.738
16.32.573,775+25,83%600
16.31.283,765+25,50%27
OraValoreVar.%Volume
16.31.283,76+25,33%2.000
16.31.103,75+25,00%300
16.30.373,735+24,50%250
16.30.053,755+25,17%300
16.26.393,76+25,33%27
16.26.373,755+25,17%1.152
16.25.173,76+25,33%17
16.24.053,78+26,00%20
16.22.273,765+25,50%9
16.20.073,785+26,17%3.200

(*) I dati sono limitati agli ultimi 100 contratti.

```