Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Abionyx Pharma

ISIN: FR0012616852 - Mercato: Euronext - Paris

3,89
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.033,89INV.5.531
17.28.583,87-0,51%1.430
17.09.303,895+0,13%23
16.51.523,865-0,64%63
16.51.523,88-0,26%137
16.46.323,87-0,51%813
16.46.323,86-0,77%350
16.46.323,865-0,64%1.662
16.35.163,865-0,64%209
16.29.353,885-0,13%157
16.29.153,88-0,26%472
16.28.283,885-0,13%52
16.28.103,90+0,26%1.000
16.15.503,89INV.999
16.00.053,91+0,51%50
15.50.003,915+0,64%23
15.40.303,89INV.400
15.39.303,915+0,64%37
15.27.503,91+0,51%77
15.18.303,905+0,39%6
15.17.453,885-0,13%139
15.15.083,91+0,51%165
15.07.153,90+0,26%700
14.55.303,88-0,26%225
14.55.233,89INV.270
14.31.133,90+0,26%70
14.29.413,92+0,77%23
14.22.543,915+0,64%37
14.19.373,91+0,51%169
14.10.293,92+0,77%608
OraValoreVar.%Volume
14.06.463,91+0,51%148
14.06.463,925+0,90%2
14.01.023,93+1,03%279
14.01.013,92+0,77%203
13.56.523,90+0,26%3.893
13.56.493,895+0,13%1.422
13.50.113,90+0,26%30
13.49.183,885-0,13%6
13.43.033,90+0,26%40
13.41.283,87-0,51%11
13.41.283,88-0,26%2
13.33.173,885-0,13%23
13.32.273,87-0,51%100
13.24.573,885-0,13%304
13.10.113,865-0,64%269
13.10.113,87-0,51%3.461
13.10.113,88-0,26%1.402
13.10.113,885-0,13%2.868
13.01.403,90+0,26%500
12.59.373,88-0,26%18
12.47.353,90+0,26%38
12.46.183,88-0,26%1.967
12.39.113,87-0,51%120
12.37.333,88-0,26%20
12.36.533,87-0,51%1
12.25.083,88-0,26%23
12.23.273,87-0,51%56
12.14.103,875-0,39%36
12.11.223,87-0,51%30
12.10.023,89INV.198
OraValoreVar.%Volume
11.57.553,855-0,90%200
11.54.113,875-0,39%52
11.34.573,855-0,90%806
11.34.573,85-1,03%1.194
11.30.523,865-0,64%140
11.28.213,845-1,16%2
11.28.043,83-1,54%200
11.27.593,835-1,41%224
11.24.583,85-1,03%615
11.24.573,86-0,77%1.364
11.22.533,865-0,64%200
11.14.053,895+0,13%684
11.12.423,885-0,13%30
11.06.243,875-0,39%27
11.06.243,865-0,64%25
11.05.523,89INV.50
11.00.433,905+0,39%50
10.57.523,875-0,39%3.000
10.50.013,915+0,64%26
10.45.303,90+0,26%97
10.38.373,925+0,90%35
10.37.443,93+1,03%1.000
10.37.443,925+0,90%2.000
10.37.303,90+0,26%53
10.37.303,905+0,39%128
10.37.303,91+0,51%128
10.37.303,92+0,77%1.400
10.36.023,95+1,54%100
10.33.233,945+1,41%520
10.32.363,93+1,03%3.870
OraValoreVar.%Volume
10.31.533,92+0,77%250
10.29.373,93+1,03%451
10.29.373,94+1,29%55
10.28.453,93+1,03%268
10.27.473,92+0,77%50
10.26.103,90+0,26%2.086
10.23.433,89INV.1.580
10.20.113,86-0,77%25
10.20.113,87-0,51%100
10.17.203,885-0,13%1.081

(*) I dati sono limitati agli ultimi 100 contratti.

```