Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Abionyx Pharma

ISIN: FR0012616852 - Mercato: Euronext - Paris

2,04
-0,97%

valuta in EUR

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
17.29.142,04INV.1.500
17.26.382,025-0,74%1.100
17.25.292,01-1,47%1.316
17.24.492,01-1,47%469
17.24.492,005-1,72%1.069
17.24.462,015-1,23%554
17.24.432,00-1,96%587
17.24.432,01-1,47%1.100
17.24.432,015-1,23%2.542
17.24.432,025-0,74%771
17.24.402,03-0,49%469
17.23.262,03-0,49%4.168
17.23.262,035-0,25%3.217
17.20.432,015-1,23%360
17.19.362,03-0,49%228
17.04.122,005-1,72%565
16.55.212,025-0,74%12
16.49.002,005-1,72%3.000
16.42.242,03-0,49%75
16.39.022,01-1,47%1.373
16.39.022,035-0,25%2.274
16.39.022,03-0,49%226
16.37.492,02-0,98%716
16.29.162,015-1,23%2.631
16.29.162,01-1,47%3.774
16.22.282,03-0,49%100
16.16.592,025-0,74%695
16.09.012,01-1,47%30
15.57.432,005-1,72%139
15.53.442,025-0,74%500
OraValoreVar.%Volume
15.52.022,01-1,47%1.102
15.48.002,005-1,72%7
15.44.222,01-1,47%29
15.36.532,015-1,23%805
15.36.531,998-2,06%583
15.36.522,01-1,47%4.888
15.26.232,00-1,96%2.000
15.23.552,01-1,47%195
15.17.441,992-2,35%1.804
15.17.441,994-2,25%860
15.17.442,00-1,96%9.119
15.17.442,005-1,72%3.968
15.17.442,01-1,47%1.913
15.14.382,025-0,74%100
15.05.222,015-1,23%500
15.04.252,015-1,23%69
15.04.252,01-1,47%347
14.57.342,025-0,74%10
14.47.252,015-1,23%2.000
14.47.192,03-0,49%50
14.39.322,01-1,47%400
14.38.392,03-0,49%100
14.26.342,015-1,23%20
14.14.562,00-1,96%4.037
14.14.562,005-1,72%4.932
14.14.562,01-1,47%1.031
14.07.302,02-0,98%330
14.06.362,03-0,49%60
14.05.382,025-0,74%201
14.00.362,035-0,25%50
OraValoreVar.%Volume
14.00.292,03-0,49%211
13.52.262,035-0,25%2.000
13.52.252,03-0,49%2.276
13.27.362,025-0,74%55
13.24.352,015-1,23%8
13.24.022,025-0,74%1.405
13.23.172,015-1,23%245
13.18.562,02-0,98%493
13.18.482,01-1,47%534
13.18.442,02-0,98%6.091
13.16.242,03-0,49%258
12.51.412,025-0,74%670
12.48.412,01-1,47%177
12.33.592,025-0,74%79
12.11.522,02-0,98%6.285
12.11.522,01-1,47%949
11.59.492,01-1,47%1.500
11.54.302,00-1,96%343
11.54.102,01-1,47%1.000
11.46.302,005-1,72%85
11.44.201,996-2,16%347
11.38.002,00-1,96%180
11.30.321,996-2,16%166
11.16.062,00-1,96%283
11.15.581,996-2,16%200
11.09.232,005-1,72%100
11.07.121,994-2,25%180
11.00.461,996-2,16%294
11.00.461,992-2,35%36
10.52.012,005-1,72%500
OraValoreVar.%Volume
10.48.562,00-1,96%120
10.48.432,01-1,47%640
10.47.192,00-1,96%1.000
10.47.131,996-2,16%99
10.44.471,994-2,25%1.000
10.42.462,005-1,72%470
10.39.131,988-2,55%193
10.39.131,992-2,35%92
10.39.032,005-1,72%12
10.37.181,996-2,16%153

(*) I dati sono limitati agli ultimi 100 contratti.

```