Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Abm Industries Incorporated

Mercato: NYSE

39,28
-0,28%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.5939,28+0,08%200
21.59.5939,27+0,05%1.155
21.59.5839,25INV.506
21.59.5539,26+0,03%300
21.59.5039,27+0,05%100
21.59.5039,275+0,06%100
21.59.4539,28+0,08%252
21.59.4139,29+0,10%200
21.59.3139,305+0,14%100
21.59.3139,28+0,08%100
21.59.3039,29+0,10%100
21.59.3039,30+0,13%100
21.59.3039,305+0,14%160
21.59.3039,29+0,10%200
21.59.3039,30+0,13%200
21.59.3039,29+0,10%1.176
21.59.3039,305+0,14%700
21.59.2939,31+0,15%200
21.59.2339,325+0,19%283
21.59.2339,32+0,18%600
21.59.2239,35+0,25%409
21.59.1739,365+0,29%400
21.59.1239,37+0,31%600
21.59.1139,36+0,28%100
21.59.1139,35+0,25%800
21.59.0539,32+0,18%108
21.58.5939,36+0,28%200
21.58.5739,37+0,31%2.295
21.58.4539,40+0,38%100
21.58.4539,385+0,34%200
OraValoreVar.%Volume
21.58.3839,37+0,31%100
21.58.3639,385+0,34%211
21.58.3039,38+0,33%100
21.58.2939,39+0,36%270
21.58.2839,38+0,33%1.661
21.58.2139,39+0,36%900
21.58.1839,38+0,33%319
21.58.1439,37+0,31%4.118
21.58.0439,36+0,28%564
21.58.0239,34+0,23%300
21.58.0239,33+0,20%100
21.58.0239,345+0,24%300
21.57.5639,33+0,20%200
21.57.5339,34+0,23%115
21.57.5039,345+0,24%200
21.56.5339,355+0,27%100
21.56.3339,35+0,25%100
21.56.3139,355+0,27%200
21.56.3139,36+0,28%100
21.56.3139,355+0,27%100
21.56.3139,34+0,23%100
21.56.3139,35+0,25%100
21.56.0039,34+0,23%1.315
21.55.0039,355+0,27%300
21.54.5539,35+0,25%600
21.54.4139,33+0,20%200
21.54.1839,35+0,25%488
21.53.5239,335+0,22%100
21.53.4839,34+0,23%100
21.53.4539,325+0,19%200
OraValoreVar.%Volume
21.53.4439,33+0,20%260
21.53.4139,305+0,14%100
21.53.4139,30+0,13%100
21.53.4139,32+0,18%100
21.53.4139,31+0,15%500
21.53.3239,285+0,09%700
21.53.1639,28+0,08%300
21.52.1039,275+0,06%857
21.51.5839,2675+0,04%100
21.51.1839,24-0,03%330
21.50.1139,275+0,06%100
21.50.0239,27+0,05%300
21.50.0039,31+0,15%600
21.49.5039,325+0,19%100
21.49.4639,32+0,18%556
21.49.1039,34+0,23%200
21.49.0939,345+0,24%100
21.48.1839,36+0,28%115
21.46.3939,33+0,20%400
21.46.0439,32+0,18%505
21.45.4039,35+0,25%100
21.45.3439,34+0,23%100
21.44.4839,345+0,24%100
21.44.3239,34+0,23%100
21.44.0039,35+0,25%100
21.39.1539,34+0,23%100
21.37.0839,375+0,32%100
21.36.2539,35+0,25%382
21.36.2539,3487+0,25%1.800
21.36.1539,33+0,20%500
OraValoreVar.%Volume
21.36.1539,32+0,18%1.200
21.35.4839,34+0,23%400
21.35.4839,33+0,20%488
21.34.3739,365+0,29%400
21.34.2339,35+0,25%300
21.34.2339,345+0,24%200
21.34.2339,35+0,25%100
21.34.2339,345+0,24%200
21.34.2339,35+0,25%200
21.34.2339,34+0,23%900

(*) I dati sono limitati agli ultimi 100 contratti.

```