Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Abm Industries Incorporated

Mercato: NYSE

45,47
+1,43%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0345,47INV.1.154.704
22.00.0045,43-0,09%249
21.59.5945,44-0,07%700
21.59.5845,43-0,09%100
21.59.5745,45-0,04%200
21.59.5145,51+0,09%100
21.59.5045,47INV.249
21.59.4845,49+0,04%100
21.59.4845,50+0,07%200
21.59.4845,49+0,04%100
21.59.4845,50+0,07%300
21.59.4845,51+0,09%1.100
21.59.4845,50+0,07%100
21.59.4545,49+0,04%642
21.59.4545,48+0,02%100
21.59.4545,49+0,04%100
21.59.4545,48+0,02%200
21.59.4545,49+0,04%200
21.59.4545,48+0,02%300
21.59.4545,485+0,03%100
21.59.4445,47INV.100
21.59.4445,44-0,07%355
21.59.4445,47INV.100
21.59.4445,45-0,04%100
21.59.4245,465-0,01%100
21.59.3945,49+0,04%965
21.59.3145,475+0,01%100
21.59.2845,48+0,02%700
21.59.2545,465-0,01%100
21.59.2445,47INV.200
OraValoreVar.%Volume
21.59.2445,46-0,02%100
21.59.2245,44-0,07%431
21.59.2245,43-0,09%200
21.59.0345,39-0,18%100
21.59.0345,38-0,20%500
21.58.5845,41-0,13%100
21.58.5845,40-0,15%125
21.58.5845,40-0,15%200
21.58.5745,39-0,18%3.470
21.58.5145,395-0,16%1.500
21.58.5045,44-0,07%100
21.58.5045,445-0,05%500
21.58.5045,42-0,11%198
21.58.5045,43-0,09%100
21.58.5045,44-0,07%100
21.58.5045,45-0,04%300
21.58.5045,44-0,07%225
21.58.5045,43-0,09%100
21.58.5045,435-0,08%400
21.58.5045,44-0,07%100
21.58.5045,42-0,11%669
21.58.5045,41-0,13%300
21.58.5045,42-0,11%1.255
21.58.5045,43-0,09%100
21.58.5045,42-0,11%3.681
21.58.5045,41-0,13%400
21.58.5045,42-0,11%1.134
21.58.5045,41-0,13%200
21.58.5045,42-0,11%2.690
21.58.5045,43-0,09%395
OraValoreVar.%Volume
21.58.5045,42-0,11%823
21.58.5045,41-0,13%300
21.58.5045,57+0,22%100
21.58.5045,41-0,13%323
21.58.5045,44-0,07%200
21.58.5045,60+0,29%100
21.58.5045,525+0,12%100
21.58.5045,59+0,26%100
21.58.5045,53+0,13%200
21.58.5045,56+0,20%100
21.58.5045,57+0,22%100
21.58.5045,60+0,29%200
21.58.5045,53+0,13%200
21.58.5045,57+0,22%400
21.58.5045,58+0,24%100
21.58.5045,59+0,26%100
21.58.5045,60+0,29%530
21.58.4845,62+0,33%100
21.58.4245,67+0,44%200
21.58.4245,68+0,46%100
21.58.4245,66+0,42%100
21.58.4245,69+0,48%400
21.58.4245,67+0,44%300
21.58.4245,70+0,51%200
21.58.4145,64+0,37%100
21.58.4145,67+0,44%100
21.58.4145,66+0,42%100
21.58.4145,62+0,33%100
21.58.4145,60+0,29%100
21.58.4145,64+0,37%200
OraValoreVar.%Volume
21.58.4145,61+0,31%200
21.58.4145,63+0,35%100
21.58.4145,62+0,33%100
21.58.4145,61+0,31%100
21.58.4145,595+0,27%240
21.58.4145,59+0,26%100
21.58.4145,595+0,27%100
21.58.4145,63+0,35%100
21.58.4145,62+0,33%200
21.58.4145,63+0,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```