Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Abm Industries Incorporated

Mercato: NYSE

44,29
+0,80%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0244,29INV.77.757
21.59.5644,30+0,02%100
21.59.5144,31+0,05%600
21.59.5144,30+0,02%200
21.59.4944,30+0,02%100
21.59.4944,29INV.681
21.59.4944,29INV.100
21.59.4844,26-0,07%100
21.59.4844,25-0,09%100
21.59.4844,26-0,07%299
21.59.4544,265-0,06%100
21.59.4044,25-0,09%730
21.59.3444,26-0,07%498
21.59.2844,25-0,09%100
21.59.2844,26-0,07%100
21.59.2844,25-0,09%300
21.59.2744,26-0,07%577
21.59.2744,25-0,09%200
21.59.2744,28-0,02%100
21.59.2744,27-0,05%250
21.59.2744,26-0,07%200
21.59.2444,25-0,09%117
21.59.2244,26-0,07%400
21.59.0444,285-0,01%100
21.59.0444,26-0,07%100
21.58.5044,24-0,11%1.928
21.58.4144,235-0,12%200
21.58.4144,23-0,14%344
21.58.2144,23-0,14%1.464
21.58.1144,26-0,07%100
OraValoreVar.%Volume
21.58.0744,24-0,11%1.118
21.58.0444,23-0,14%500
21.58.0244,26-0,07%1.729
21.58.0144,24-0,11%100
21.57.5244,23-0,14%100
21.57.5244,255-0,08%100
21.57.5044,29INV.100
21.57.1344,255-0,08%200
21.56.5244,26-0,07%200
21.56.5244,24-0,11%692
21.56.5244,25-0,09%200
21.56.5244,24-0,11%1.200
21.56.3244,225-0,15%100
21.56.3144,23-0,14%1.760
21.56.3144,215-0,17%100
21.56.0944,21-0,18%500
21.56.0844,22-0,16%154
21.56.0844,23-0,14%120
21.56.0844,22-0,16%100
21.56.0844,23-0,14%120
21.56.0844,22-0,16%200
21.56.0844,21-0,18%100
21.56.0844,22-0,16%300
21.56.0444,205-0,19%100
21.56.0144,22-0,16%100
21.55.3244,205-0,19%244
21.55.2844,20-0,20%486
21.55.1844,19-0,23%1.493
21.55.1144,18-0,25%112
21.55.0644,19-0,23%139
OraValoreVar.%Volume
21.55.0544,18-0,25%400
21.55.0544,19-0,23%100
21.54.5144,205-0,19%600
21.54.4644,21-0,18%200
21.54.4644,18-0,25%100
21.54.4644,19-0,23%100
21.54.4644,18-0,25%725
21.53.4844,17-0,27%1.397
21.52.1144,15-0,32%100
21.51.3644,145-0,33%500
21.51.2344,14-0,34%400
21.51.2144,145-0,33%100
21.51.2144,165-0,28%200
21.51.2144,16-0,29%131
21.51.1744,18-0,25%200
21.51.0244,195-0,21%100
21.50.4544,20-0,20%100
21.50.2644,195-0,21%200
21.50.0044,17-0,27%100
21.49.5644,185-0,24%100
21.49.4744,15-0,32%106
21.49.4744,14-0,34%400
21.49.3344,13-0,36%1.047
21.49.3344,12-0,38%810
21.49.3344,11-0,41%100
21.49.3344,10-0,43%100
21.49.3344,11-0,41%100
21.49.3344,10-0,43%670
21.49.3344,11-0,41%400
21.48.5544,125-0,37%100
OraValoreVar.%Volume
21.48.3744,14-0,34%131
21.48.1744,13-0,36%796
21.47.5544,12-0,38%900
21.46.0344,125-0,37%300
21.46.0344,11-0,41%100
21.45.4244,12-0,38%300
21.45.1044,145-0,33%200
21.45.0444,13-0,36%100
21.45.0444,16-0,29%1.200
21.45.0444,15-0,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```