Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Abm Industries Incorporated

Mercato: NYSE

37,49
-1,91%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5937,48-0,03%322
20.59.5937,47-0,05%8.751
20.59.5937,48-0,03%922
20.59.5937,49INV.1.319
20.59.5437,50+0,03%1.752
20.59.4937,47-0,05%1.013
20.59.4937,46-0,08%500
20.59.4837,47-0,05%100
20.59.4837,465-0,07%100
20.59.4837,46-0,08%232
20.59.4837,47-0,05%400
20.59.4437,475-0,04%226
20.59.4037,50+0,03%100
20.59.3737,48-0,03%2.205
20.59.3037,45-0,11%150
20.59.2937,465-0,07%100
20.59.2837,48-0,03%200
20.59.2837,47-0,05%100
20.59.2837,48-0,03%153
20.59.2837,46-0,08%100
20.59.1937,45-0,11%1.764
20.59.1737,46-0,08%300
20.59.1737,45-0,11%2.101
20.59.1237,465-0,07%100
20.59.1237,45-0,11%100
20.59.0837,44-0,13%974
20.59.0637,46-0,08%306
20.59.0437,44-0,13%100
20.58.5637,415-0,20%200
20.58.5637,40-0,24%213
OraValoreVar.%Volume
20.58.5637,41-0,21%100
20.58.5637,415-0,20%100
20.58.4737,42-0,19%400
20.58.4237,40-0,24%100
20.58.4237,41-0,21%100
20.58.3937,40-0,24%300
20.58.3937,41-0,21%990
20.58.3237,42-0,19%282
20.58.2137,41-0,21%600
20.58.2137,405-0,23%373
20.58.1537,40-0,24%800
20.58.1537,41-0,21%100
20.58.1337,42-0,19%100
20.58.0037,43-0,16%300
20.57.5137,42-0,19%950
20.57.3737,40-0,24%445
20.57.3137,41-0,21%300
20.57.3137,42-0,19%300
20.57.3137,43-0,16%2.448
20.57.2637,44-0,13%230
20.57.2337,455-0,09%300
20.57.1537,445-0,12%300
20.57.0937,44-0,13%300
20.57.0937,41-0,21%310
20.57.0037,41-0,21%200
20.57.0037,44-0,13%100
20.57.0037,44-0,13%100
20.56.5837,41-0,21%200
20.56.4737,38-0,29%100
20.56.0437,41-0,21%100
OraValoreVar.%Volume
20.56.0337,39-0,27%100
20.56.0337,41-0,21%100
20.56.0337,40-0,24%700
20.56.0337,41-0,21%200
20.56.0037,44-0,13%200
20.55.5137,43-0,16%100
20.55.3937,385-0,28%250
20.55.1837,38-0,29%200
20.55.1837,39-0,27%200
20.55.1737,44-0,13%100
20.55.1737,42-0,19%1.300
20.55.1737,41-0,21%400
20.55.1537,37-0,32%100
20.55.0237,39-0,27%400
20.55.0237,38-0,29%400
20.55.0237,37-0,32%625
20.55.0237,38-0,29%627
20.55.0137,26-0,61%100
20.55.0037,38-0,29%574
20.54.5137,34-0,40%279
20.54.5137,33-0,43%300
20.54.5137,30-0,51%300
20.54.4637,29-0,53%200
20.54.4637,30-0,51%200
20.54.4637,29-0,53%200
20.54.4637,30-0,51%100
20.54.4637,29-0,53%100
20.54.4637,28-0,56%100
20.54.4637,29-0,53%200
20.54.4637,28-0,56%400
OraValoreVar.%Volume
20.54.4637,29-0,53%200
20.54.4637,285-0,55%100
20.54.4637,29-0,53%200
20.54.4637,28-0,56%400
20.54.4637,29-0,53%200
20.54.4637,285-0,55%100
20.54.4637,29-0,53%200
20.54.4637,28-0,56%300
20.54.4637,29-0,53%1.078
20.54.4637,28-0,56%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```