Milano 17:35
49.116 -1,87%
Nasdaq 20:33
29.245 -1,13%
Dow Jones 20:33
49.563 -1,00%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Abm Industries Incorporated

Mercato: NYSE

39,685
+0,14%

valuta in USD

Ultimo aggiornamento: 15/05/2026 20.32
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
20.32.0439,685+0,14%100
20.30.2739,661+0,08%184
20.30.1039,72+0,23%176
20.29.1839,71+0,20%100
20.28.4839,76+0,33%200
20.25.3839,77+0,35%206
20.24.4539,77+0,35%100
20.24.4539,78+0,38%100
20.24.4539,79+0,40%100
20.24.4539,815+0,47%100
20.24.3939,815+0,47%100
20.20.0639,82+0,48%100
20.19.2439,82+0,48%200
20.19.2439,83+0,50%300
20.18.4139,79+0,40%100
20.17.4939,82+0,48%100
20.17.4939,80+0,43%100
20.17.4939,81+0,45%100
20.17.4639,80+0,43%200
20.17.4639,79+0,40%100
20.17.4639,80+0,43%600
20.17.4639,81+0,45%100
20.17.4639,82+0,48%300
20.17.4639,79+0,40%100
20.16.3639,85+0,56%100
20.10.1839,76+0,33%100
20.08.3139,795+0,42%1.100
20.06.1239,84+0,53%100
20.06.0639,82+0,48%100
20.05.5939,75+0,30%200
OraValoreVar.%Volume
20.05.5939,74+0,28%100
20.05.5939,77+0,35%300
20.05.5839,72+0,23%200
20.05.5839,71+0,20%100
20.05.5739,70+0,18%100
20.05.5739,69+0,15%200
20.05.5739,68+0,13%200
20.05.5739,67+0,10%200
20.05.5739,66+0,08%100
20.03.3839,67+0,10%100
20.02.0639,62-0,03%964
20.02.0239,615-0,04%2.015
20.01.4339,6175-0,03%100
19.57.1939,60-0,08%350
19.56.4939,584-0,12%110
19.54.1339,61-0,05%100
19.54.1339,59-0,10%100
19.53.5539,57-0,15%200
19.53.5539,61-0,05%300
19.53.5539,62-0,03%500
19.53.1339,66+0,08%200
19.52.1939,705+0,19%100
19.52.0639,625-0,01%100
19.52.0539,66+0,08%200
19.52.0539,705+0,19%254
19.52.0539,67+0,10%100
19.52.0539,625-0,01%100
19.52.0539,66+0,08%200
19.52.0539,69+0,15%318
19.52.0539,68+0,13%300
OraValoreVar.%Volume
19.52.0539,625-0,01%100
19.52.0539,63INV.100
19.52.0539,65+0,05%100
19.52.0539,66+0,08%100
19.52.0539,6325+0,01%100
19.52.0539,66+0,08%300
19.52.0539,6275-0,01%100
19.52.0539,65+0,05%149
19.52.0539,66+0,08%100
19.52.0539,6275-0,01%100
19.52.0539,625-0,01%100
19.52.0539,64+0,03%100
19.52.0539,65+0,05%200
19.52.0539,66+0,08%200
19.52.0539,625-0,01%300
19.52.0539,65+0,05%100
19.52.0539,66+0,08%100
19.52.0539,625-0,01%100
19.52.0539,66+0,08%100
19.52.0539,625-0,01%100
19.51.1539,60-0,08%200
19.51.1539,61-0,05%100
19.50.3739,58-0,13%100
19.50.3739,59-0,10%400
19.50.3739,58-0,13%300
19.50.3739,59-0,10%300
19.47.5639,57-0,15%600
19.42.2239,55-0,20%800
19.38.0939,58-0,13%100
19.38.0939,59-0,10%400
OraValoreVar.%Volume
19.36.3039,56-0,18%100
19.36.1439,57-0,15%100
19.35.5939,58-0,13%200
19.35.2939,59-0,10%100
19.35.2939,595-0,09%100
19.35.1639,60-0,08%400
19.30.4139,57-0,15%439
19.30.2739,56-0,18%100
19.29.5639,58-0,13%1.200
19.29.5639,59-0,10%337

(*) I dati sono limitati agli ultimi 100 contratti.

```