Milano 14-mag
50.050 +1,15%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Abm Industries Incorporated

Mercato: NYSE

39,63
+2,22%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.5839,63+2,22%380
21.59.5739,62+2,19%300
21.59.5439,60+2,14%300
21.59.5239,63+2,22%200
21.59.5239,62+2,19%200
21.59.5039,605+2,15%300
21.59.5039,60+2,14%105
21.59.4939,61+2,17%100
21.59.4639,60+2,14%200
21.59.3539,595+2,13%100
21.59.3139,59+2,12%321
21.59.2739,58+2,09%100
21.59.2639,59+2,12%672
21.59.2339,575+2,08%200
21.59.2339,58+2,09%1.262
21.59.2339,575+2,08%200
21.59.2339,57+2,06%100
21.59.2339,575+2,08%200
21.59.1939,58+2,09%100
21.59.1839,595+2,13%100
21.59.1739,60+2,14%200
21.59.0039,5993+2,14%100
21.59.0039,60+2,14%100
21.58.5839,59+2,12%300
21.58.4239,60+2,14%1.680
21.58.3539,59+2,12%520
21.58.3339,5888+2,11%100
21.58.3339,58+2,09%200
21.58.3339,57+2,06%200
21.58.3339,575+2,08%100
OraValoreVar.%Volume
21.58.3039,58+2,09%1.100
21.58.3039,57+2,06%100
21.58.3039,58+2,09%100
21.58.2839,57+2,06%400
21.58.2139,56+2,04%300
21.58.2139,57+2,06%500
21.58.2139,56+2,04%300
21.58.1639,55+2,01%400
21.58.1439,555+2,02%100
21.58.1439,55+2,01%400
21.58.0739,56+2,04%500
21.58.0439,54+1,99%100
21.58.0339,56+2,04%160
21.58.0139,54+1,99%300
21.58.0039,55+2,01%100
21.57.4839,5475+2,01%100
21.57.4739,53+1,96%200
21.57.4539,545+2,00%100
21.57.4139,54+1,99%100
21.57.4139,5576+2,03%100
21.57.4139,55+2,01%1.266
21.57.3239,56+2,04%100
21.57.3239,55+2,01%308
21.57.3139,555+2,02%100
21.57.3139,56+2,04%400
21.57.3139,555+2,02%100
21.57.3139,56+2,04%100
21.57.3139,55+2,01%2.280
21.57.3039,54+1,99%200
21.57.3039,55+2,01%1.900
OraValoreVar.%Volume
21.57.2239,56+2,04%1.107
21.57.2039,57+2,06%200
21.56.5639,56+2,04%200
21.56.5439,57+2,06%1.100
21.56.4439,565+2,05%100
21.56.4339,56+2,04%800
21.56.3439,55+2,01%300
21.56.3139,555+2,02%100
21.56.3139,55+2,01%479
21.56.2839,545+2,00%100
21.56.2439,54+1,99%200
21.56.1539,5482+2,01%100
21.56.1039,54+1,99%100
21.56.1039,53+1,96%100
21.56.1039,54+1,99%100
21.56.1039,53+1,96%100
21.56.1039,55+2,01%200
21.56.0339,54+1,99%590
21.55.5839,545+2,00%200
21.55.4639,55+2,01%200
21.55.3539,53+1,96%100
21.55.3539,54+1,99%100
21.55.3239,55+2,01%300
21.55.2439,53+1,96%300
21.55.2439,5475+2,01%200
21.55.2339,55+2,01%300
21.55.1639,54+1,99%1.100
21.55.1039,53+1,96%200
21.55.0739,54+1,99%784
21.55.0039,5375+1,98%100
OraValoreVar.%Volume
21.55.0039,56+2,04%100
21.54.4239,545+2,00%300
21.54.3639,54+1,99%400
21.54.3139,55+2,01%599
21.54.2239,54+1,99%343
21.54.1439,53+1,96%200
21.53.5039,54+1,99%100
21.53.3439,53+1,96%400
21.53.3139,54+1,99%100
21.53.3139,535+1,97%100

(*) I dati sono limitati agli ultimi 100 contratti.

```