Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Abn Amro Bank N.V. Depositary Receipts

ISIN: NL0011540547 - Mercato: Euronext - Amsterdam

29,41
INV.

valuta in EUR

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
14.00.1029,41INV.128.920
13.54.0029,49+0,27%232
13.54.0029,50+0,31%59
13.52.5129,48+0,24%88
13.52.0029,49+0,27%541
13.47.0529,50+0,31%20
13.44.4629,49+0,27%514
13.40.0529,50+0,31%1.235
13.39.2829,49+0,27%1.473
13.38.0129,48+0,24%1.517
13.37.3529,47+0,20%165
13.32.5129,48+0,24%1.447
13.31.4529,47+0,20%2
13.30.5429,45+0,14%2.065
13.24.1929,46+0,17%65
13.13.3529,47+0,20%51
13.13.2629,46+0,17%610
13.04.5629,47+0,20%279
13.04.4029,46+0,17%155
13.00.4629,47+0,20%25
12.56.3929,46+0,17%1.084
12.55.4029,44+0,10%67
12.48.5029,45+0,14%50
12.48.3629,44+0,10%50
12.48.0729,45+0,14%22
12.46.1029,47+0,20%232
12.46.0729,48+0,24%746
12.43.2729,49+0,27%724
12.41.1729,50+0,31%682
12.38.2029,49+0,27%91
OraValoreVar.%Volume
12.35.3729,50+0,31%1.986
12.35.3229,51+0,34%261
12.35.1429,50+0,31%347
12.35.1329,49+0,27%1.344
12.35.1329,50+0,31%48.322
12.35.1329,51+0,34%812
12.35.0529,52+0,37%1.213
12.27.0129,53+0,41%261
12.27.0129,52+0,37%1.055
12.24.4929,51+0,34%150
12.15.0129,52+0,37%300
12.06.2629,53+0,41%750
12.06.0829,54+0,44%140
12.00.1829,53+0,41%1.000
11.59.0029,54+0,44%522
11.58.5529,53+0,41%800
11.58.4929,54+0,44%261
11.58.4929,53+0,41%4.303
11.58.4629,54+0,44%1.697
11.54.2129,55+0,48%4
11.46.2729,56+0,51%8
11.45.3029,55+0,48%232
11.45.1529,54+0,44%231
11.42.5229,55+0,48%297
11.40.1629,56+0,51%600
11.34.5429,55+0,48%87
11.27.3729,54+0,44%90
11.25.2229,52+0,37%649
11.21.1829,53+0,41%3
11.18.0429,54+0,44%50
OraValoreVar.%Volume
11.13.2029,53+0,41%170
11.09.1629,51+0,34%268
11.08.3529,50+0,31%1.079
11.06.4129,49+0,27%586
11.06.0629,50+0,31%904
10.57.2829,51+0,34%243
10.55.0229,52+0,37%307
10.53.5729,53+0,41%4
10.51.3229,52+0,37%100
10.43.3929,53+0,41%261
10.43.3729,54+0,44%261
10.43.3729,55+0,48%261
10.43.3629,53+0,41%990
10.43.2429,51+0,34%769
10.34.2629,52+0,37%132
10.29.2329,53+0,41%61
10.29.1829,52+0,37%493
10.29.1529,53+0,41%455
10.29.1329,54+0,44%981
10.16.5429,54+0,44%1.263
10.16.5429,55+0,48%358
10.15.0729,53+0,41%54
10.15.0429,52+0,37%424
10.13.5829,53+0,41%300
10.02.3929,52+0,37%1
10.00.4129,51+0,34%100
10.00.4029,52+0,37%100
9.51.1729,50+0,31%210
9.51.1729,51+0,34%55
9.49.1529,49+0,27%626
OraValoreVar.%Volume
9.46.3929,50+0,31%175
9.40.1229,49+0,27%100
9.38.0429,48+0,24%199
9.34.1629,49+0,27%496
9.33.1129,48+0,24%221
9.33.0429,49+0,27%50
9.30.3529,48+0,24%750
9.30.1029,47+0,20%1.370
9.30.0029,49+0,27%52
9.27.0929,47+0,20%106

(*) I dati sono limitati agli ultimi 100 contratti.

```