Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Abn Amro Bank N.V. Depositary Receipts

ISIN: NL0011540547 - Mercato: Euronext - Amsterdam

29,65
+0,95%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.29.5529,65INV.354
17.29.5529,66+0,03%28
17.29.5129,67+0,07%918
17.29.3129,675+0,08%178
17.28.5029,68+0,10%5.586
17.25.3429,67+0,07%800
17.25.0729,68+0,10%5.246
17.23.4629,67+0,07%2.192
17.23.0029,66+0,03%3.970
17.21.5629,68+0,10%2.170
17.21.5629,67+0,07%3.619
17.21.2329,66+0,03%2.231
17.20.2829,65INV.1.881
17.19.3029,64-0,03%351
17.18.4829,63-0,07%4.459
17.18.4729,64-0,03%1.436
17.18.4029,63-0,07%500
17.17.5329,64-0,03%3.811
17.16.4229,63-0,07%1.506
17.16.3529,635-0,05%5
17.15.0329,63-0,07%6.531
17.15.0329,62-0,10%3.681
17.13.5729,62-0,10%1.957
17.12.0529,61-0,13%1.937
17.12.0129,60-0,17%340
17.12.0029,61-0,13%1.658
17.12.0029,62-0,10%1.209
17.11.1129,63-0,07%691
17.10.5129,62-0,10%1.900
17.10.4829,63-0,07%61
OraValoreVar.%Volume
17.10.4829,64-0,03%2.186
17.10.4829,65INV.601
17.10.1129,65INV.2.346
17.10.1129,64-0,03%3.521
17.09.2529,64-0,03%1.325
17.07.3129,63-0,07%200
17.06.4929,62-0,10%1.023
17.05.5429,61-0,13%5.717
17.05.1129,60-0,17%461
17.03.2929,61-0,13%1.008
17.02.4929,60-0,17%13
17.00.2829,61-0,13%347
16.59.5729,60-0,17%731
16.59.5029,59-0,20%1.234
16.59.4829,58-0,24%9.241
16.59.4829,59-0,20%8.618
16.59.3729,60-0,17%2.577
16.59.0229,59-0,20%212
16.58.0829,60-0,17%382
16.57.5229,61-0,13%874
16.57.0829,63-0,07%883
16.57.0229,64-0,03%1.706
16.56.5829,635-0,05%14
16.56.5829,63-0,07%6
16.56.5829,62-0,10%360
16.56.5829,61-0,13%1.563
16.56.1629,62-0,10%1.211
16.55.4729,63-0,07%1.511
16.49.5929,64-0,03%953
16.46.0929,63-0,07%1.265
OraValoreVar.%Volume
16.44.4929,62-0,10%500
16.44.2929,63-0,07%429
16.43.2729,64-0,03%530
16.42.3029,65INV.2.915
16.41.5929,66+0,03%825
16.41.5529,67+0,07%386
16.41.3329,66+0,03%1.623
16.41.2929,65INV.2.538
16.41.0929,64-0,03%5.201
16.41.0429,65INV.373
16.39.3729,66+0,03%50
16.36.3629,65INV.2.636
16.36.2029,66+0,03%482
16.36.1129,65INV.5.012
16.36.0929,64-0,03%743
16.35.5229,63-0,07%2.304
16.35.2129,64-0,03%349
16.35.0129,63-0,07%100
16.34.5929,62-0,10%24
16.34.5129,61-0,13%1.039
16.34.3429,60-0,17%92
16.34.2529,59-0,20%2.764
16.34.0229,60-0,17%406
16.33.5329,61-0,13%2.472
16.33.5329,60-0,17%12.503
16.33.3129,59-0,20%522
16.33.1229,58-0,24%1.692
16.32.1429,60-0,17%6.532
16.32.1429,61-0,13%5.719
16.32.1429,59-0,20%1.085
OraValoreVar.%Volume
16.30.1229,62-0,10%171
16.28.1829,61-0,13%491
16.27.2829,59-0,20%351
16.27.1629,60-0,17%2.614
16.27.0629,59-0,20%2.340
16.26.5729,58-0,24%492
16.26.4929,57-0,27%1.253
16.25.4029,58-0,24%3.790
16.25.4029,57-0,27%6.514
16.25.2629,56-0,30%557

(*) I dati sono limitati agli ultimi 100 contratti.

```