Milano 29-giu
51.163 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 0,00%
Francoforte 29-giu
24.627 0,00%

Abn Amro Bank N.V. Depositary Receipts

ISIN: NL0011540547 - Mercato: Euronext - Amsterdam

36,66
INV.

valuta in EUR

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
17.35.0536,66INV.959.635
17.29.5536,54-0,33%888
17.29.4336,55-0,30%1.038
17.29.3936,54-0,33%333
17.27.3936,53-0,35%334
17.27.1336,54-0,33%30
17.26.3436,53-0,35%17
17.26.0436,52-0,38%1.205
17.25.0336,51-0,41%1.084
17.24.4236,50-0,44%50
17.24.2536,51-0,41%820
17.24.0936,515-0,40%350
17.23.1436,52-0,38%1.550
17.22.5536,51-0,41%25
17.22.1136,52-0,38%2.000
17.22.0836,53-0,35%1.186
17.21.2736,54-0,33%614
17.21.0536,53-0,35%1.672
17.20.2536,54-0,33%462
17.20.0836,53-0,35%625
17.20.0636,52-0,38%730
17.20.0236,53-0,35%3.282
17.20.0236,54-0,33%1.537
17.19.5036,55-0,30%200
17.19.0036,54-0,33%682
17.18.1636,53-0,35%550
17.17.4836,52-0,38%2.004
17.17.3736,53-0,35%2.222
17.16.5036,54-0,33%572
17.16.3836,55-0,30%2.429
OraValoreVar.%Volume
17.16.0236,56-0,27%1.362
17.15.5036,55-0,30%100
17.15.4636,555-0,29%180
17.15.4436,55-0,30%2.500
17.15.4336,54-0,33%1.722
17.14.3636,53-0,35%200
17.14.3636,54-0,33%200
17.14.2036,53-0,35%3.368
17.14.0336,52-0,38%2.809
17.13.0436,53-0,35%1.697
17.12.2836,54-0,33%43
17.12.0336,53-0,35%2.033
17.11.1936,54-0,33%808
17.10.0436,53-0,35%1.199
17.10.0036,52-0,38%2.107
17.07.3936,53-0,35%594
17.07.3936,52-0,38%1.631
17.06.2436,51-0,41%242
17.05.4936,50-0,44%835
17.05.4636,49-0,46%1.671
17.04.4236,50-0,44%2.000
17.04.3736,49-0,46%1.161
17.04.2636,50-0,44%1.093
17.04.1836,51-0,41%2.189
17.03.5136,52-0,38%386
17.03.1836,51-0,41%960
17.03.1536,50-0,44%592
17.03.1336,49-0,46%1.590
17.03.0736,48-0,49%4.945
17.02.3436,49-0,46%463
OraValoreVar.%Volume
17.01.2236,50-0,44%438
17.00.5436,49-0,46%387
17.00.0036,48-0,49%720
16.59.5136,47-0,52%36
16.59.1036,46-0,55%2.230
16.59.0836,49-0,46%216
16.58.5336,48-0,49%98
16.58.5036,49-0,46%818
16.58.5036,48-0,49%182
16.58.2236,47-0,52%964
16.58.1736,46-0,55%586
16.58.0836,45-0,57%1.228
16.57.2936,43-0,63%398
16.57.2936,425-0,64%180
16.57.2936,44-0,60%1.499
16.56.2736,43-0,63%655
16.55.3036,42-0,65%740
16.55.2236,41-0,68%968
16.54.4736,42-0,65%1.162
16.54.3036,41-0,68%3
16.54.3036,40-0,71%557
16.54.2936,39-0,74%566
16.54.2836,38-0,76%413
16.54.2836,37-0,79%1.565
16.53.4636,36-0,82%500
16.53.4636,35-0,85%121
16.53.4636,36-0,82%1.784
16.53.4636,35-0,85%540
16.53.4636,36-0,82%181
16.53.4636,35-0,85%319
OraValoreVar.%Volume
16.53.2036,34-0,87%1
16.51.5536,35-0,85%849
16.51.4836,36-0,82%2.674
16.51.4536,35-0,85%846
16.50.4736,37-0,79%500
16.49.5736,36-0,82%7
16.49.2236,37-0,79%616
16.48.2236,36-0,82%524
16.47.0236,35-0,85%1.207
16.46.4836,36-0,82%2.935

(*) I dati sono limitati agli ultimi 100 contratti.

```