Abn Amro Bank N.V. Depositary Receipts

ISIN: NL0011540547 - Mercato: Euronext - Amsterdam

32,63

-0,79%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	32,63	-0,79%	2.764.831	90.216.435,53
17.29.45	32,41	-1,46%	300	9.723,00
17.29.45	32,42	-1,43%	2.194	71.129,48
17.29.30	32,42	-1,43%	5.314	172.279,88
17.29.13	32,43	-1,40%	7	227,01
17.28.39	32,42	-1,43%	1.136	36.829,12
17.27.32	32,41	-1,46%	810	26.252,10
17.26.20	32,40	-1,49%	26.842	869.680,80
17.25.21	32,41	-1,46%	970	31.437,70
17.25.01	32,40	-1,49%	16.856	546.134,40
17.24.40	32,41	-1,46%	1.525	49.425,25
17.24.31	32,40	-1,49%	2.059	66.711,60
17.24.19	32,39	-1,52%	2.563	83.015,57
17.24.01	32,40	-1,49%	2.557	82.846,80
17.24.01	32,39	-1,52%	1.283	41.556,37
17.23.56	32,40	-1,49%	3.969	128.595,60
17.23.43	32,39	-1,52%	2.651	85.865,89
17.23.40	32,38	-1,55%	1.566	50.707,08
17.23.40	32,37	-1,58%	70.413	2.279.268,81
17.23.40	32,36	-1,61%	3.730	120.702,80
17.23.40	32,35	-1,64%	2.394	77.445,90
17.23.33	32,34	-1,67%	1.663	53.781,42
17.23.27	32,33	-1,70%	559	18.072,47
17.23.09	32,34	-1,67%	960	31.046,40
17.23.05	32,35	-1,64%	4.399	142.307,65
17.22.59	32,36	-1,61%	2.776	89.831,36
17.22.33	32,37	-1,58%	2.222	71.926,14
17.21.27	32,38	-1,55%	1.268	41.057,84
17.18.22	32,39	-1,52%	7	226,73
17.17.54	32,40	-1,49%	70	2.268,00

Ora	Valore	Var.%	Volume	Controvalore
17.17.15	32,39	-1,52%	225	7.287,75
17.17.05	32,40	-1,49%	1.494	48.405,60
17.16.57	32,41	-1,46%	27	875,07
17.16.52	32,40	-1,49%	2.049	66.387,60
17.14.56	32,41	-1,46%	1.196	38.762,36
17.14.13	32,40	-1,49%	941	30.488,40
17.13.44	32,41	-1,46%	1.067	34.581,47
17.13.13	32,42	-1,43%	684	22.175,28
17.12.45	32,40	-1,49%	200	6.480,00
17.12.25	32,39	-1,52%	1.210	39.191,90
17.11.49	32,38	-1,55%	684	22.147,92
17.11.49	32,37	-1,58%	8.033	260.028,21
17.11.49	32,37	-1,58%	2.325	75.260,25
17.11.25	32,37	-1,58%	745	24.115,65
17.11.25	32,36	-1,61%	3.065	99.183,40
17.11.24	32,38	-1,55%	169	5.472,22
17.10.58	32,39	-1,52%	547	17.717,33
17.10.52	32,40	-1,49%	666	21.578,40
17.10.30	32,42	-1,43%	2.138	69.313,96
17.10.25	32,41	-1,46%	185	5.995,85
17.09.55	32,42	-1,43%	71	2.301,82
17.09.40	32,41	-1,46%	2.455	79.566,55
17.09.30	32,42	-1,43%	90	2.917,80
17.09.07	32,41	-1,46%	110	3.565,10
17.08.50	32,42	-1,43%	1.073	34.786,66
17.08.20	32,41	-1,46%	2.398	77.719,18
17.08.19	32,40	-1,49%	1.797	58.222,80
17.08.16	32,39	-1,52%	43	1.392,77
17.06.34	32,40	-1,49%	738	23.911,20
17.05.59	32,41	-1,46%	1.885	61.092,85

Ora	Valore	Var.%	Volume	Controvalore
17.05.50	32,42	-1,43%	551	17.863,42
17.05.40	32,41	-1,46%	818	26.511,38
17.05.25	32,39	-1,52%	778	25.199,42
17.05.21	32,38	-1,55%	1.024	33.157,12
17.05.18	32,37	-1,58%	1.473	47.681,01
17.05.11	32,36	-1,61%	718	23.234,48
17.05.11	32,35	-1,64%	1.356	43.866,60
17.05.11	32,34	-1,67%	35.733	1.155.605,22
17.05.11	32,33	-1,70%	1.679	54.282,07
17.05.05	32,32	-1,73%	3.750	121.200,00
17.04.41	32,33	-1,70%	188	6.078,04
17.04.33	32,32	-1,73%	2.756	89.073,92
17.04.23	32,33	-1,70%	1.486	48.042,38
17.04.23	32,31	-1,76%	416	13.440,96
17.04.20	32,35	-1,64%	1.663	53.798,05
17.04.20	32,36	-1,61%	140	4.530,40
17.04.20	32,37	-1,58%	1.029	33.308,73
17.02.27	32,38	-1,55%	162	5.245,56
17.02.14	32,39	-1,52%	1.338	43.337,82
17.01.42	32,40	-1,49%	2.334	75.621,60
17.01.31	32,41	-1,46%	510	16.529,10
17.00.57	32,40	-1,49%	1	32,40
16.57.50	32,39	-1,52%	1.791	58.010,49
16.57.24	32,37	-1,58%	32	1.035,84
16.55.36	32,36	-1,61%	2.000	64.720,00
16.54.59	32,37	-1,58%	843	27.287,91
16.53.42	32,36	-1,61%	826	26.729,36
16.53.29	32,35	-1,64%	1	32,35
16.53.27	32,36	-1,61%	1.371	44.365,56
16.53.21	32,37	-1,58%	2.379	77.008,23

Ora	Valore	Var.%	Volume	Controvalore
16.52.54	32,36	-1,61%	190	6.148,40
16.52.53	32,35	-1,64%	14.325	463.413,75
16.52.06	32,34	-1,67%	2.406	77.810,04
16.51.58	32,35	-1,64%	13.202	427.084,70
16.51.13	32,35	-1,64%	256	8.281,60
16.51.13	32,36	-1,61%	1.285	41.582,60
16.51.04	32,36	-1,61%	25	809,00
16.50.52	32,35	-1,64%	630	20.380,50
16.50.27	32,34	-1,67%	1.000	32.340,00
16.50.25	32,35	-1,64%	65	2.102,75

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide