Abn Amro Bank N.V. Depositary Receipts

ISIN: NL0011540547 - Mercato: Euronext - Amsterdam

30,98

INV.

valuta in EUR

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	30,98	INV.	1.046.046	32.406.505,08
17.29.46	30,99	+0,03%	853	26.434,47
17.29.38	31,00	+0,06%	1.000	31.000,00
17.29.36	30,99	+0,03%	216	6.693,84
17.29.36	31,00	+0,06%	921	28.551,00
17.29.09	31,01	+0,10%	43	1.333,43
17.29.08	31,02	+0,13%	1.889	58.596,78
17.28.53	31,01	+0,10%	317	9.830,17
17.28.38	31,02	+0,13%	1.290	40.015,80
17.28.25	31,01	+0,10%	20	620,20
17.28.24	31,03	+0,16%	65	2.016,95
17.28.01	31,02	+0,13%	308	9.554,16
17.28.01	31,03	+0,16%	2.289	71.027,67
17.27.46	31,04	+0,19%	174	5.400,96
17.27.30	31,03	+0,16%	25	775,75
17.27.06	31,04	+0,19%	6	186,24
17.26.30	31,03	+0,16%	391	12.132,73
17.26.16	31,03	+0,16%	279	8.657,37
17.26.16	31,04	+0,19%	1.284	39.855,36
17.26.10	31,02	+0,13%	708	21.962,16
17.26.00	31,03	+0,16%	1.677	52.037,31
17.26.00	31,02	+0,13%	620	19.232,40
17.25.58	31,01	+0,10%	174	5.395,74
17.25.58	31,00	+0,06%	932	28.892,00
17.25.52	30,98	INV.	6	185,88
17.25.03	30,99	+0,03%	769	23.831,31
17.25.00	31,00	+0,06%	1.426	44.206,00
17.24.53	30,98	INV.	783	24.257,34
17.24.49	30,97	-0,03%	1.307	40.477,79
17.24.42	30,96	-0,06%	8	247,68

Ora	Valore	Var.%	Volume	Controvalore
17.24.36	30,97	-0,03%	948	29.359,56
17.24.35	30,98	INV.	2	61,96
17.24.29	30,97	-0,03%	1.969	60.979,93
17.24.23	30,96	-0,06%	253	7.832,88
17.24.22	30,97	-0,03%	2.762	85.539,14
17.24.18	30,98	INV.	1.277	39.561,46
17.24.15	30,99	+0,03%	1.222	37.869,78
17.24.05	30,98	INV.	281	8.705,38
17.24.03	30,99	+0,03%	130	4.028,70
17.24.03	30,98	INV.	1.139	35.286,22
17.24.03	30,99	+0,03%	1.036	32.105,64
17.23.50	31,00	+0,06%	1.035	32.085,00
17.23.47	30,99	+0,03%	1.556	48.220,44
17.23.46	31,00	+0,06%	7.436	230.516,00
17.23.46	31,01	+0,10%	991	30.730,91
17.23.46	31,02	+0,13%	3.963	122.932,26
17.23.44	31,03	+0,16%	1.424	44.186,72
17.23.18	31,02	+0,13%	1.816	56.332,32
17.23.11	31,03	+0,16%	1.063	32.984,89
17.22.33	31,04	+0,19%	531	16.482,24
17.22.07	31,05	+0,23%	512	15.897,60
17.22.05	31,04	+0,19%	431	13.378,24
17.21.52	31,03	+0,16%	740	22.962,20
17.21.39	31,01	+0,10%	15.495	480.499,95
17.21.38	31,02	+0,13%	2.869	88.996,38
17.21.35	31,03	+0,16%	1.202	37.298,06
17.21.25	31,04	+0,19%	1.192	36.999,68
17.21.09	31,05	+0,23%	1.324	41.110,20
17.20.53	31,06	+0,26%	1.337	41.527,22
17.20.52	31,05	+0,23%	376	11.674,80

Ora	Valore	Var.%	Volume	Controvalore
17.20.09	31,04	+0,19%	300	9.312,00
17.20.00	31,03	+0,16%	546	16.942,38
17.19.44	31,04	+0,19%	2.182	67.729,28
17.19.41	31,05	+0,23%	835	25.926,75
17.19.11	31,06	+0,26%	1.269	39.415,14
17.19.08	31,07	+0,29%	625	19.418,75
17.19.08	31,10	+0,39%	20.971	652.198,10
17.19.08	31,09	+0,36%	3.965	123.271,85
17.19.08	31,08	+0,32%	4.197	130.442,76
17.19.08	31,07	+0,29%	6.517	202.483,19
17.19.08	31,06	+0,26%	4.350	135.111,00
17.19.07	31,05	+0,23%	390	12.109,50
17.19.01	31,07	+0,29%	520	16.156,40
17.18.47	31,06	+0,26%	513	15.933,78
17.18.42	31,05	+0,23%	1.940	60.237,00
17.18.41	31,06	+0,26%	1.103	34.259,18
17.18.37	31,07	+0,29%	1.090	33.866,30
17.18.24	31,08	+0,32%	310	9.634,80
17.18.21	31,09	+0,36%	1.640	50.987,60
17.18.10	31,08	+0,32%	807	25.081,56
17.18.09	31,09	+0,36%	405	12.591,45
17.18.06	31,08	+0,32%	1.588	49.355,04
17.18.03	31,09	+0,36%	1.047	32.551,23
17.17.19	31,10	+0,39%	2	62,20
17.16.32	31,09	+0,36%	4.364	135.676,76
17.16.31	31,10	+0,39%	1.696	52.745,60
17.16.30	31,11	+0,42%	15.882	494.089,02
17.16.27	31,12	+0,45%	1.705	53.059,60
17.16.13	31,13	+0,48%	1.500	46.695,00
17.16.09	31,12	+0,45%	782	24.335,84

Ora	Valore	Var.%	Volume	Controvalore
17.16.05	31,11	+0,42%	197	6.128,67
17.15.55	31,10	+0,39%	419	13.030,90
17.15.36	31,09	+0,36%	707	21.980,63
17.15.36	31,10	+0,39%	2.565	79.771,50
17.15.35	31,12	+0,45%	1.000	31.120,00
17.15.34	31,11	+0,42%	1.115	34.687,65
17.15.25	31,12	+0,45%	1.391	43.287,92
17.15.15	31,11	+0,42%	1.202	37.394,22
17.14.46	31,12	+0,45%	391	12.167,92
17.14.26	31,13	+0,48%	480	14.942,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide