Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Abn Amro Bank N.V. Depositary Receipts

ISIN: NL0011540547 - Mercato: Euronext - Amsterdam

29,41
-0,54%

valuta in EUR

Ultimo aggiornamento: 24/12/2025 14.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
14.00.1029,41-0,54%128.920
13.54.0029,49-0,27%232
13.54.0029,50-0,24%59
13.52.5129,48-0,30%88
13.52.0029,49-0,27%541
13.47.0529,50-0,24%20
13.44.4629,49-0,27%514
13.40.0529,50-0,24%1.235
13.39.2829,49-0,27%1.473
13.38.0129,48-0,30%1.517
13.37.3529,47-0,34%165
13.32.5129,48-0,30%1.447
13.31.4529,47-0,34%2
13.30.5429,45-0,41%2.065
13.24.1929,46-0,37%65
13.13.3529,47-0,34%51
13.13.2629,46-0,37%610
13.04.5629,47-0,34%279
13.04.4029,46-0,37%155
13.00.4629,47-0,34%25
12.56.3929,46-0,37%1.084
12.55.4029,44-0,44%67
12.48.5029,45-0,41%50
12.48.3629,44-0,44%50
12.48.0729,45-0,41%22
12.46.1029,47-0,34%232
12.46.0729,48-0,30%746
12.43.2729,49-0,27%724
12.41.1729,50-0,24%682
12.38.2029,49-0,27%91
OraValoreVar.%Volume
12.35.3729,50-0,24%1.986
12.35.3229,51-0,20%261
12.35.1429,50-0,24%347
12.35.1329,49-0,27%1.344
12.35.1329,50-0,24%48.322
12.35.1329,51-0,20%812
12.35.0529,52-0,17%1.213
12.27.0129,53-0,14%261
12.27.0129,52-0,17%1.055
12.24.4929,51-0,20%150
12.15.0129,52-0,17%300
12.06.2629,53-0,14%750
12.06.0829,54-0,10%140
12.00.1829,53-0,14%1.000
11.59.0029,54-0,10%522
11.58.5529,53-0,14%800
11.58.4929,54-0,10%261
11.58.4929,53-0,14%4.303
11.58.4629,54-0,10%1.697
11.54.2129,55-0,07%4
11.46.2729,56-0,03%8
11.45.3029,55-0,07%232
11.45.1529,54-0,10%231
11.42.5229,55-0,07%297
11.40.1629,56-0,03%600
11.34.5429,55-0,07%87
11.27.3729,54-0,10%90
11.25.2229,52-0,17%649
11.21.1829,53-0,14%3
11.18.0429,54-0,10%50
OraValoreVar.%Volume
11.13.2029,53-0,14%170
11.09.1629,51-0,20%268
11.08.3529,50-0,24%1.079
11.06.4129,49-0,27%586
11.06.0629,50-0,24%904
10.57.2829,51-0,20%243
10.55.0229,52-0,17%307
10.53.5729,53-0,14%4
10.51.3229,52-0,17%100
10.43.3929,53-0,14%261
10.43.3729,54-0,10%261
10.43.3729,55-0,07%261
10.43.3629,53-0,14%990
10.43.2429,51-0,20%769
10.34.2629,52-0,17%132
10.29.2329,53-0,14%61
10.29.1829,52-0,17%493
10.29.1529,53-0,14%455
10.29.1329,54-0,10%981
10.16.5429,54-0,10%1.263
10.16.5429,55-0,07%358
10.15.0729,53-0,14%54
10.15.0429,52-0,17%424
10.13.5829,53-0,14%300
10.02.3929,52-0,17%1
10.00.4129,51-0,20%100
10.00.4029,52-0,17%100
9.51.1729,50-0,24%210
9.51.1729,51-0,20%55
9.49.1529,49-0,27%626
OraValoreVar.%Volume
9.46.3929,50-0,24%175
9.40.1229,49-0,27%100
9.38.0429,48-0,30%199
9.34.1629,49-0,27%496
9.33.1129,48-0,30%221
9.33.0429,49-0,27%50
9.30.3529,48-0,30%750
9.30.1029,47-0,34%1.370
9.30.0029,49-0,27%52
9.27.0929,47-0,34%106

(*) I dati sono limitati agli ultimi 100 contratti.

```