Abn Amro Bank N.V. Depositary Receipts

ISIN: NL0011540547 - Mercato: Euronext - Amsterdam

41,43

-0,17%

valuta in EUR

Ultimo aggiornamento: 14/08/2026
Dati differiti di 15 minuti.

Dati intraday del 14/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.11	41,43	-0,17%	537.512	22.269.122,16
17.29.44	41,49	-0,02%	426	17.674,74
17.29.32	41,48	-0,05%	2.610	108.262,80
17.29.07	41,47	-0,07%	2.047	84.889,09
17.29.06	41,46	-0,10%	351	14.552,46
17.28.30	41,45	-0,12%	1.035	42.900,75
17.27.42	41,43	-0,17%	13	538,59
17.27.18	41,45	-0,12%	600	24.870,00
17.26.20	41,44	-0,14%	591	24.491,04
17.25.38	41,45	-0,12%	1.466	60.765,70
17.23.45	41,46	-0,10%	1.322	54.810,12
17.23.33	41,45	-0,12%	2.213	91.728,85
17.20.01	41,46	-0,10%	806	33.416,76
17.19.53	41,45	-0,12%	1.479	61.304,55
17.19.07	41,44	-0,14%	740	30.665,60
17.18.33	41,45	-0,12%	1.246	51.646,70
17.17.01	41,46	-0,10%	2.122	87.978,12
17.16.50	41,45	-0,12%	1.541	63.874,45
17.16.37	41,44	-0,14%	420	17.404,80
17.15.43	41,45	-0,12%	1.619	67.107,55
17.13.41	41,47	-0,07%	513	21.274,11
17.11.54	41,48	-0,05%	409	16.965,32
17.11.26	41,47	-0,07%	520	21.564,40
17.11.26	41,48	-0,05%	570	23.643,60
17.10.25	41,49	-0,02%	100	4.149,00
17.09.57	41,48	-0,05%	1.310	54.338,80
17.09.35	41,49	-0,02%	748	31.034,52
17.08.28	41,50	INV.	15	622,50
17.07.31	41,49	-0,02%	254	10.538,46
17.06.35	41,48	-0,05%	2	82,96

Ora	Valore	Var.%	Volume	Controvalore
17.05.57	41,47	-0,07%	403	16.712,41
17.05.55	41,48	-0,05%	526	21.818,48
17.05.07	41,49	-0,02%	6	248,94
17.04.53	41,48	-0,05%	197	8.171,56
17.01.48	41,49	-0,02%	1.269	52.650,81
16.59.45	41,50	INV.	1.409	58.473,50
16.58.26	41,51	+0,02%	1.730	71.812,30
16.57.45	41,52	+0,05%	200	8.304,00
16.57.35	41,51	+0,02%	731	30.343,81
16.55.57	41,50	INV.	1.120	46.480,00
16.55.53	41,49	-0,02%	40	1.659,60
16.53.50	41,50	INV.	524	21.746,00
16.52.51	41,51	+0,02%	144	5.977,44
16.52.46	41,52	+0,05%	1.000	41.520,00
16.52.27	41,51	+0,02%	809	33.581,59
16.52.16	41,52	+0,05%	1.000	41.520,00
16.52.11	41,50	INV.	2.599	107.858,50
16.52.11	41,51	+0,02%	600	24.906,00
16.51.38	41,49	-0,02%	2.342	97.169,58
16.50.51	41,50	INV.	259	10.748,50
16.50.40	41,49	-0,02%	299	12.405,51
16.48.47	41,48	-0,05%	325	13.481,00
16.48.46	41,47	-0,07%	2.206	91.482,82
16.48.46	41,46	-0,10%	1.040	43.118,40
16.45.31	41,45	-0,12%	121	5.015,45
16.45.12	41,46	-0,10%	927	38.433,42
16.44.15	41,47	-0,07%	241	9.994,27
16.44.09	41,48	-0,05%	1.041	43.180,68
16.44.08	41,47	-0,07%	2.036	84.432,92
16.44.08	41,46	-0,10%	1.292	53.566,32

Ora	Valore	Var.%	Volume	Controvalore
16.42.53	41,47	-0,07%	280	11.611,60
16.41.44	41,46	-0,10%	1.675	69.445,50
16.41.44	41,45	-0,12%	424	17.574,80
16.39.56	41,44	-0,14%	125	5.180,00
16.39.32	41,45	-0,12%	872	36.144,40
16.39.06	41,44	-0,14%	661	27.391,84
16.38.06	41,43	-0,17%	1.095	45.365,85
16.33.44	41,44	-0,14%	1.072	44.423,68
16.32.02	41,45	-0,12%	796	32.994,20
16.31.55	41,44	-0,14%	704	29.173,76
16.31.25	41,43	-0,17%	57	2.361,51
16.30.33	41,44	-0,14%	407	16.866,08
16.30.12	41,46	-0,10%	162	6.716,52
16.30.05	41,47	-0,07%	1.098	45.534,06
16.28.40	41,46	-0,10%	216	8.955,36
16.27.23	41,47	-0,07%	420	17.417,40
16.27.23	41,46	-0,10%	1.000	41.460,00
16.27.19	41,44	-0,14%	888	36.798,72
16.27.19	41,45	-0,12%	3.008	124.681,60
16.27.06	41,43	-0,17%	1.010	41.844,30
16.24.43	41,42	-0,19%	1.337	55.378,54
16.22.10	41,43	-0,17%	405	16.779,15
16.21.17	41,41	-0,22%	195	8.074,95
16.21.17	41,40	-0,24%	178	7.369,20
16.21.17	41,42	-0,19%	1.912	79.195,04
16.20.45	41,39	-0,27%	207	8.567,73
16.18.23	41,38	-0,29%	79	3.269,02
16.17.55	41,40	-0,24%	586	24.260,40
16.17.35	41,39	-0,27%	105	4.345,95
16.17.27	41,37	-0,31%	1	41,37

Ora	Valore	Var.%	Volume	Controvalore
16.17.08	41,38	-0,29%	69	2.855,22
16.17.08	41,39	-0,27%	452	18.708,28
16.16.38	41,40	-0,24%	440	18.216,00
16.16.37	41,39	-0,27%	9.169	379.504,91
16.16.36	41,38	-0,29%	1.416	58.594,08
16.15.40	41,36	-0,34%	9	372,24
16.13.01	41,37	-0,31%	82	3.392,34
16.10.56	41,36	-0,34%	1.260	52.113,60
16.09.46	41,39	-0,27%	836	34.602,04
16.07.57	41,42	-0,19%	740	30.650,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide