Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Abn Amro Bank N.V. Depositary Receipts

ISIN: NL0011540547 - Mercato: Euronext - Amsterdam

26,65
-0,93%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.0626,65-0,93%704.738
17.29.5626,79-0,41%200
17.29.5626,78-0,45%237
17.29.3026,77-0,48%202
17.29.1726,76-0,52%164
17.28.5726,75-0,56%968
17.28.5726,74-0,59%882
17.28.2526,74-0,59%1.462
17.28.1426,75-0,56%2.409
17.26.5026,76-0,52%681
17.26.3826,75-0,56%800
17.26.3026,76-0,52%511
17.26.2326,77-0,48%16
17.26.1426,76-0,52%1.465
17.26.0126,77-0,48%425
17.25.4126,76-0,52%1.809
17.25.4126,75-0,56%288
17.24.4726,76-0,52%737
17.24.1326,75-0,56%1.700
17.22.5426,76-0,52%27
17.20.4826,77-0,48%581
17.17.5526,76-0,52%1.133
17.17.1626,75-0,56%1.806
17.17.1226,74-0,59%687
17.16.4226,75-0,56%378
17.15.5726,76-0,52%523
17.15.2826,75-0,56%310
17.13.0626,76-0,52%1.522
17.12.0426,74-0,59%103
17.11.4826,73-0,63%113
OraValoreVar.%Volume
17.11.4026,72-0,67%1.503
17.10.4826,71-0,71%231
17.10.1826,72-0,67%302
17.10.0426,73-0,63%1.479
17.09.0626,73-0,63%1.110
17.09.0626,74-0,59%352
17.08.5226,74-0,59%726
17.08.2426,75-0,56%1.022
17.08.1326,76-0,52%539
17.07.3826,77-0,48%1.540
17.06.0826,78-0,45%2.128
17.05.3026,79-0,41%667
17.03.2326,80-0,37%164
17.03.2226,81-0,33%374
17.03.1526,80-0,37%24
17.02.5526,79-0,41%190
17.02.5026,78-0,45%400
17.02.1826,77-0,48%2.034
17.01.1326,76-0,52%147
17.00.4226,75-0,56%611
17.00.0526,76-0,52%158
17.00.0426,78-0,45%511
16.59.4726,77-0,48%2.211
16.59.3526,75-0,56%201
16.59.0026,77-0,48%1.424
16.57.4126,79-0,41%612
16.57.4126,78-0,45%166
16.56.4026,81-0,33%165
16.56.0826,82-0,30%1.000
16.55.2326,83-0,26%480
OraValoreVar.%Volume
16.53.5726,82-0,30%1.451
16.53.0826,83-0,26%676
16.52.5326,84-0,22%511
16.52.5026,85-0,19%1.133
16.52.4226,86-0,15%436
16.52.4026,85-0,19%673
16.52.2926,86-0,15%185
16.52.2326,87-0,11%1.605
16.50.4926,88-0,07%488
16.50.0926,87-0,11%259
16.47.5626,86-0,15%754
16.45.0726,85-0,19%4
16.45.0226,84-0,22%7
16.45.0226,83-0,26%690
16.44.1926,85-0,19%807
16.44.0926,86-0,15%586
16.44.0726,87-0,11%4.635
16.42.4426,86-0,15%400
16.42.2326,85-0,19%529
16.42.1926,86-0,15%5
16.42.1726,85-0,19%2.500
16.42.0726,86-0,15%160
16.41.3726,84-0,22%160
16.41.1326,85-0,19%555
16.40.1726,87-0,11%1.417
16.39.4526,86-0,15%173
16.38.4226,87-0,11%647
16.38.3026,88-0,07%1.463
16.37.2326,90INV.83
16.37.2126,91+0,04%578
OraValoreVar.%Volume
16.36.1226,89-0,04%524
16.35.0126,90INV.760
16.33.2426,89-0,04%91
16.33.1526,88-0,07%2.369
16.32.5826,89-0,04%702
16.32.5226,90INV.2.157
16.32.0326,89-0,04%2.305
16.31.3326,88-0,07%226
16.31.1626,87-0,11%515
16.31.0826,86-0,15%363

(*) I dati sono limitati agli ultimi 100 contratti.

```