Abn Amro Bank N.V. Depositary Receipts

ISIN: NL0011540547 - Mercato: Euronext - Amsterdam

30,27

-2,29%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 11.08
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
11.08.17	30,27	-2,29%	308	9.323,16
11.07.55	30,25	-2,36%	253	7.653,25
11.07.17	30,24	-2,39%	20	604,80
11.07.15	30,25	-2,36%	11	332,75
11.07.14	30,26	-2,32%	554	16.764,04
11.07.12	30,27	-2,29%	440	13.318,80
11.06.59	30,29	-2,23%	290	8.784,10
11.06.57	30,30	-2,19%	4.526	137.137,80
11.06.57	30,29	-2,23%	1.198	36.287,42
11.06.57	30,28	-2,26%	581	17.592,68
11.06.54	30,30	-2,19%	4.464	135.259,20
11.06.54	30,29	-2,23%	536	16.235,44
11.06.50	30,28	-2,26%	800	24.224,00
11.06.42	30,27	-2,29%	1	30,27
11.06.31	30,25	-2,36%	70	2.117,50
11.06.13	30,24	-2,39%	2.119	64.078,56
11.06.11	30,225	-2,44%	136	4.110,60
11.05.34	30,22	-2,45%	220	6.648,40
11.05.29	30,21	-2,49%	326	9.848,46
11.04.54	30,24	-2,39%	1	30,24
11.04.44	30,22	-2,45%	379	11.453,38
11.04.24	30,21	-2,49%	282	8.519,22
11.04.24	30,20	-2,52%	6	181,20
11.04.24	30,21	-2,49%	220	6.646,20
11.04.24	30,22	-2,45%	1.889	57.085,58
11.04.23	30,23	-2,42%	471	14.238,33
11.04.23	30,22	-2,45%	1.622	49.016,84
11.04.23	30,21	-2,49%	440	13.292,40
11.04.23	30,20	-2,52%	660	19.932,00
11.04.23	30,205	-2,50%	200	6.041,00

Ora	Valore	Var.%	Volume	Controvalore
11.04.23	30,20	-2,52%	187	5.647,40
11.04.23	30,19	-2,55%	772	23.306,68
11.04.23	30,175	-2,60%	200	6.035,00
11.03.49	30,17	-2,61%	512	15.447,04
11.03.49	30,16	-2,65%	505	15.230,80
11.03.49	30,17	-2,61%	220	6.637,40
11.03.23	30,16	-2,65%	556	16.768,96
11.03.22	30,17	-2,61%	220	6.637,40
11.03.22	30,16	-2,65%	473	14.265,68
11.03.01	30,15	-2,68%	93	2.803,95
11.03.01	30,14	-2,71%	127	3.827,78
11.03.00	30,15	-2,68%	3	90,45
11.02.56	30,14	-2,71%	523	15.763,22
11.02.54	30,14	-2,71%	220	6.630,80
11.02.54	30,15	-2,68%	230	6.934,50
11.02.54	30,14	-2,71%	241	7.263,74
11.02.54	30,15	-2,68%	290	8.743,50
11.02.54	30,16	-2,65%	289	8.716,24
11.02.54	30,17	-2,61%	220	6.637,40
11.02.54	30,15	-2,68%	100	3.015,00
11.02.54	30,16	-2,65%	220	6.635,20
11.02.54	30,15	-2,68%	368	11.095,20
11.02.54	30,16	-2,65%	198	5.971,68
11.02.54	30,17	-2,61%	558	16.834,86
11.02.54	30,18	-2,58%	482	14.546,76
11.02.54	30,19	-2,55%	527	15.910,13
11.02.54	30,20	-2,52%	475	14.345,00
11.02.54	30,15	-2,68%	852	25.687,80
11.02.39	30,21	-2,49%	328	9.908,88
11.02.38	30,20	-2,52%	240	7.248,00

Ora	Valore	Var.%	Volume	Controvalore
11.02.21	30,19	-2,55%	363	10.958,97
11.01.22	30,18	-2,58%	320	9.657,60
11.01.12	30,20	-2,52%	2.440	73.688,00
11.01.05	30,19	-2,55%	400	12.076,00
11.00.56	30,18	-2,58%	60	1.810,80
11.00.51	30,20	-2,52%	350	10.570,00
11.00.36	30,19	-2,55%	907	27.382,33
11.00.36	30,20	-2,52%	1.492	45.058,40
11.00.05	30,22	-2,45%	68	2.054,96
10.59.48	30,25	-2,36%	50	1.512,50
10.59.47	30,23	-2,42%	239	7.224,97
10.59.47	30,24	-2,39%	297	8.981,28
10.59.47	30,25	-2,36%	91	2.752,75
10.58.36	30,26	-2,32%	127	3.843,02
10.58.14	30,25	-2,36%	220	6.655,00
10.57.49	30,26	-2,32%	10	302,60
10.56.56	30,24	-2,39%	50	1.512,00
10.56.32	30,25	-2,36%	635	19.208,75
10.56.32	30,24	-2,39%	1.115	33.717,60
10.56.21	30,23	-2,42%	154	4.655,42
10.56.03	30,22	-2,45%	2.530	76.456,60
10.56.01	30,23	-2,42%	288	8.706,24
10.56.01	30,24	-2,39%	188	5.685,12
10.55.59	30,26	-2,32%	700	21.182,00
10.55.50	30,24	-2,39%	100	3.024,00
10.55.23	30,23	-2,42%	20	604,60
10.55.05	30,20	-2,52%	115	3.473,00
10.54.43	30,21	-2,49%	1.216	36.735,36
10.54.34	30,18	-2,58%	1.654	49.917,72
10.54.25	30,16	-2,65%	611	18.427,76

Ora	Valore	Var.%	Volume	Controvalore
10.54.23	30,15	-2,68%	300	9.045,00
10.53.56	30,14	-2,71%	220	6.630,80
10.53.54	30,13	-2,74%	468	14.100,84
10.53.43	30,15	-2,68%	1.112	33.526,80
10.53.43	30,14	-2,71%	668	20.133,52
10.53.30	30,14	-2,71%	722	21.761,08
10.53.30	30,15	-2,68%	400	12.060,00
10.52.59	30,16	-2,65%	850	25.636,00
10.52.42	30,18	-2,58%	147	4.436,46
10.52.33	30,16	-2,65%	342	10.314,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide