Milano 28-set
51.760 0,00%
Nasdaq 28-set
30.277 -1,08%
Dow Jones 28-set
51.482 -0,67%
Londra 28-set
10.685 0,00%
Francoforte 28-set
25.374 0,00%

Abn Amro Bank N.V. Depositary Receipts

ISIN: NL0011540547 - Mercato: Euronext - Amsterdam

43,74
INV.

valuta in EUR

Ultimo aggiornamento: 28/09/2026
Dati differiti di 15 minuti.

Dati intraday del 28/09/2026*
OraValoreVar.%Volume
17.35.2743,74INV.762.187
17.29.0143,835+0,22%150
17.28.1743,83+0,21%311
17.27.3143,82+0,18%6
17.27.2243,83+0,21%100
17.27.0443,82+0,18%35
17.26.2943,83+0,21%3.000
17.26.1443,82+0,18%287
17.25.4943,83+0,21%80
17.25.4843,82+0,18%203
17.25.3843,83+0,21%1.218
17.25.3243,84+0,23%1.997
17.25.2843,83+0,21%630
17.25.2643,84+0,23%749
17.25.2543,83+0,21%1.904
17.25.0443,82+0,18%4
17.21.4643,80+0,14%353
17.21.4643,81+0,16%1.971
17.21.0843,81+0,16%597
17.20.2743,82+0,18%801
17.20.0143,83+0,21%897
17.19.5243,84+0,23%231
17.19.0243,83+0,21%1.331
17.18.1243,82+0,18%10
17.17.5243,81+0,16%611
17.17.5043,80+0,14%50
17.17.4043,81+0,16%76
17.16.4743,82+0,18%971
17.15.3443,83+0,21%955
17.15.1943,82+0,18%540
OraValoreVar.%Volume
17.15.0443,81+0,16%283
17.15.0243,81+0,16%2.141
17.15.0243,80+0,14%1.832
17.15.0143,80+0,14%453
17.14.3343,82+0,18%727
17.14.1743,84+0,23%18
17.13.4043,83+0,21%1.111
17.13.2343,84+0,23%12
17.11.4143,85+0,25%78
17.11.2343,86+0,27%492
17.11.1443,85+0,25%50
17.10.4143,88+0,32%914
17.10.0643,89+0,34%811
17.08.2243,88+0,32%583
17.08.1443,87+0,30%408
17.07.5743,88+0,32%700
17.07.5043,90+0,37%1.502
17.06.4043,89+0,34%500
17.06.3943,88+0,32%900
17.05.3043,89+0,34%61
17.05.1543,90+0,37%220
17.05.0843,88+0,32%750
17.04.1043,89+0,34%150
17.03.5843,88+0,32%674
17.03.2143,87+0,30%364
17.03.0043,86+0,27%214
17.02.5743,85+0,25%13
17.02.3643,86+0,27%939
17.02.1343,87+0,30%727
17.02.0043,86+0,27%200
OraValoreVar.%Volume
17.00.1843,87+0,30%73
16.59.1143,88+0,32%170
16.59.0443,87+0,30%14
16.58.5243,86+0,27%170
16.58.1343,85+0,25%1.179
16.57.5643,86+0,27%1.547
16.57.5543,85+0,25%1.235
16.57.5043,84+0,23%210
16.57.1943,83+0,21%40
16.57.0643,84+0,23%780
16.57.0043,83+0,21%453
16.56.4743,84+0,23%609
16.56.2443,85+0,25%700
16.56.1843,84+0,23%454
16.55.1343,83+0,21%402
16.55.0943,85+0,25%251
16.54.4043,86+0,27%207
16.53.0643,85+0,25%7
16.52.4443,86+0,27%44
16.52.3143,87+0,30%87
16.52.0043,85+0,25%453
16.51.5643,86+0,27%284
16.51.3843,88+0,32%380
16.51.2743,87+0,30%292
16.50.4843,88+0,32%661
16.50.4643,87+0,30%943
16.50.3443,84+0,23%95
16.50.3443,85+0,25%230
16.50.3443,84+0,23%587
16.50.2843,83+0,21%1.091
OraValoreVar.%Volume
16.49.1043,82+0,18%180
16.48.5843,81+0,16%684
16.48.3743,84+0,23%453
16.48.3343,85+0,25%453
16.47.4343,87+0,30%400
16.47.2343,86+0,27%300
16.47.2043,85+0,25%301
16.47.1243,86+0,27%231
16.47.0443,87+0,30%100
16.46.5243,86+0,27%1.718

(*) I dati sono limitati agli ultimi 100 contratti.

```