Milano 17:35
43.990 -0,29%
Nasdaq 19:07
24.933 -0,54%
Dow Jones 19:07
47.948 -0,97%
Londra 17:35
9.685 -0,68%
Francoforte 17:35
24.077 -0,63%

Abrdn Global Premier Properties Fund

Mercato: NYSE

3,896
+0,15%

valuta in USD

Ultimo aggiornamento: 16/12/2025 19.04
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
19.04.393,896+0,15%1.940
19.03.183,8999+0,25%500
19.01.503,905+0,39%100
19.01.503,90+0,26%11.000
19.01.293,90+0,26%128
19.01.283,9055+0,40%769
19.01.113,90+0,26%400
19.01.113,905+0,39%320
19.01.113,90+0,26%400
19.01.113,905+0,39%131
19.01.113,90+0,26%1.554
19.01.113,905+0,39%100
19.01.113,90+0,26%1.200
19.01.113,905+0,39%320
19.00.283,905+0,39%100
18.59.473,905+0,39%1.922
18.59.473,90+0,26%100
18.59.473,90+0,26%2.678
18.58.593,9045+0,37%4.378
18.58.593,905+0,39%1.118
18.57.283,9001+0,26%2.742
18.55.403,9099+0,51%718
18.55.403,91+0,51%100
18.55.403,9099+0,51%100
18.55.403,91+0,51%400
18.55.403,9099+0,51%600
18.55.403,91+0,51%200
18.55.403,909+0,49%200
18.55.403,91+0,51%100
18.55.403,905+0,39%300
OraValoreVar.%Volume
18.55.173,9099+0,51%5.000
18.54.023,9044+0,37%5.000
18.52.193,905+0,39%100
18.52.023,9042+0,37%519
18.46.533,905+0,39%144
18.45.333,9099+0,51%12.285
18.43.313,915+0,64%100
18.43.313,91+0,51%2.614
18.42.533,915+0,64%100
18.42.533,91+0,51%3.136
18.42.533,915+0,64%100
18.42.533,91+0,51%1.141
18.42.133,915+0,64%100
18.42.133,91+0,51%2.900
18.42.133,915+0,64%100
18.42.133,91+0,51%100
18.41.313,915+0,64%100
18.41.313,91+0,51%2.599
18.41.313,915+0,64%100
18.41.313,91+0,51%1.435
18.40.533,915+0,64%100
18.40.533,91+0,51%2.302
18.40.533,915+0,64%100
18.40.533,91+0,51%1.898
18.40.533,91+0,51%592
18.40.113,915+0,64%100
18.40.113,91+0,51%1.307
18.40.113,915+0,64%100
18.40.113,91+0,51%3.102
18.38.113,915+0,64%3.750
OraValoreVar.%Volume
18.37.593,91+0,51%1.000
18.37.593,915+0,64%220
18.37.593,91+0,51%1.100
18.37.593,915+0,64%220
18.37.593,91+0,51%2.481
18.37.593,9099+0,51%6.282
18.37.593,91+0,51%6.782
18.37.593,9099+0,51%9.951
18.37.593,91+0,51%8.790
18.37.593,905+0,39%800
18.37.593,9099+0,51%1.521
18.37.173,91+0,51%1.426
18.37.173,915+0,64%288
18.37.173,91+0,51%14.350
18.37.173,905+0,39%100
18.37.173,91+0,51%8.022
18.37.173,9099+0,51%1.400
18.37.173,905+0,39%1.590
18.36.303,91+0,51%250
18.32.313,905+0,39%700
18.31.263,9065+0,42%1.000
18.27.033,905+0,39%200
18.26.593,9065+0,42%500
18.26.443,9018+0,30%523
18.26.443,90+0,26%523
18.25.283,905+0,39%100
18.25.093,9055+0,40%200
18.23.113,9065+0,42%500
18.18.223,9047+0,38%3.000
18.07.253,905+0,39%400
OraValoreVar.%Volume
18.06.203,9086+0,48%144
18.02.323,905+0,39%182
18.02.153,9037+0,35%2.500
18.01.503,905+0,39%110
17.59.023,9054+0,40%1.200
17.57.333,9055+0,40%2.000
17.56.473,905+0,39%100
17.54.573,9056+0,40%200
17.54.083,9002+0,26%10.000
17.54.083,905+0,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```