Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Abrdn Healthcare Investors Of Benef Interest

Mercato: NYSE

17,43
-3,81%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0217,43INV.976
20.59.5417,42-0,06%481
20.59.4717,44+0,06%100
20.59.2317,39-0,23%100
20.59.2017,395-0,20%100
20.59.1617,425-0,03%543
20.59.1317,46+0,17%400
20.59.1317,4299INV.821
20.59.1317,425-0,03%200
20.59.1317,40-0,17%100
20.59.1317,425-0,03%100
20.59.1317,39-0,23%100
20.59.1317,40-0,17%100
20.59.1317,3901-0,23%321
20.59.1317,394-0,21%100
20.59.1317,40-0,17%100
20.59.1317,43INV.100
20.59.1317,40-0,17%400
20.59.1317,39-0,23%12.416
20.59.1317,40-0,17%472
20.59.1317,41-0,11%2.000
20.59.1317,42-0,06%1.563
20.59.1317,43INV.2.800
20.59.0517,455+0,14%1.300
20.58.4617,43INV.500
20.58.4617,44+0,06%100
20.58.4617,42-0,06%250
20.57.3817,43INV.600
20.57.3017,465+0,20%100
20.57.3017,49+0,34%100
OraValoreVar.%Volume
20.55.4017,43INV.700
20.55.1317,49+0,34%171
20.54.4617,44+0,06%300
20.54.4617,43INV.474
20.54.3017,45+0,11%100
20.54.3017,47+0,23%500
20.53.4817,50+0,40%1.922
20.53.2717,52+0,52%200
20.52.4717,50+0,40%308
20.52.2117,52+0,52%400
20.52.0117,5399+0,63%100
20.51.5917,5384+0,62%500
20.51.5017,50+0,40%100
20.50.0717,51+0,46%500
20.49.0017,53+0,57%3.190
20.49.0017,48+0,29%1.500
20.48.3717,42-0,06%100
20.48.3717,44+0,06%100
20.48.3717,42-0,06%100
20.48.3717,43INV.400
20.48.3717,42-0,06%100
20.48.3717,425-0,03%200
20.48.3617,54+0,63%675
20.48.2217,43INV.400
20.48.2117,46+0,17%100
20.48.2117,44+0,06%100
20.48.2117,45+0,11%100
20.48.2117,44+0,06%100
20.48.1917,53+0,57%300
20.47.3817,485+0,32%200
OraValoreVar.%Volume
20.47.2217,45+0,11%100
20.47.2217,46+0,17%471
20.45.5617,505+0,43%107
20.45.2817,505+0,43%100
20.45.2817,46+0,17%350
20.45.1917,55+0,69%100
20.45.1917,54+0,63%100
20.45.1917,50+0,40%100
20.45.1917,53+0,57%400
20.45.1917,50+0,40%4.350
20.45.1917,49+0,34%200
20.45.1917,50+0,40%100
20.45.1917,49+0,34%100
20.45.1917,50+0,40%5.468
20.45.1917,49+0,34%200
20.45.1917,50+0,40%228
20.45.1817,52+0,52%100
20.45.1817,50+0,40%1.483
20.45.1817,48+0,29%600
20.45.1817,50+0,40%367
20.45.1817,49+0,34%100
20.45.1817,50+0,40%4.936
20.45.1817,49+0,34%100
20.45.1817,50+0,40%100
20.45.1817,47+0,23%300
20.45.1817,48+0,29%100
20.45.1817,50+0,40%800
20.45.1817,52+0,52%788
20.45.1817,50+0,40%200
20.45.1817,51+0,46%200
OraValoreVar.%Volume
20.45.1817,52+0,52%100
20.45.1817,54+0,63%200
20.45.0117,58+0,86%456
20.44.5817,62+1,09%100
20.44.1117,58+0,86%488
20.43.3417,625+1,12%200
20.43.0217,58+0,86%500
20.42.2317,625+1,12%100
20.42.0917,58+0,86%500
20.42.0217,625+1,12%400

(*) I dati sono limitati agli ultimi 100 contratti.

```