Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Abrdn Healthcare Investors Of Benef Interest

Mercato: NYSE

18,97
+0,69%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0218,97INV.1.765
21.59.3918,98+0,05%128
21.59.1018,97INV.200
21.59.0019,01+0,21%100
21.59.0019,00+0,16%100
21.59.0019,01+0,21%252
21.59.0018,995+0,13%100
21.58.0318,97INV.100
21.57.1518,9967+0,14%262
21.56.5618,96-0,05%100
21.54.3318,995+0,13%300
21.52.3219,00+0,16%1.410
21.52.2619,01+0,21%660
21.52.1119,02+0,26%1.200
21.48.3719,005+0,18%100
21.48.2019,0116+0,22%290
21.47.5419,005+0,18%200
21.47.1019,03+0,32%100
21.46.4019,0399+0,37%625
21.42.5119,005+0,18%100
21.37.4419,00+0,16%100
21.37.2218,96-0,05%157
21.35.5519,00+0,16%100
21.35.4719,015+0,24%100
21.35.4719,02+0,26%100
21.35.4719,03+0,32%100
21.35.4719,02+0,26%100
21.35.4719,03+0,32%200
21.35.4719,02+0,26%100
21.34.0118,995+0,13%100
OraValoreVar.%Volume
21.32.3119,01+0,21%2.846
21.31.5419,0278+0,30%150
21.30.2719,01+0,21%100
21.29.5919,005+0,18%1.300
21.26.2019,00+0,16%119
21.25.3518,995+0,13%100
21.23.3119,00+0,16%100
21.17.2218,995+0,13%1.012
21.16.5619,0245+0,29%380
21.09.4218,995+0,13%300
21.09.1518,93-0,21%100
21.07.0918,995+0,13%100
21.06.4819,0599+0,47%5.000
21.04.1118,995+0,13%1.836
21.02.2419,03+0,32%100
20.58.3618,995+0,13%100
20.52.1719,02+0,26%1.000
20.52.1719,03+0,32%146
20.52.1719,02+0,26%100
20.41.5218,925-0,24%100
20.41.3919,01+0,21%100
20.39.3218,9663-0,02%1.850
20.36.0418,975+0,03%160
20.31.0318,93-0,21%325
20.31.0318,95-0,11%100
20.31.0318,951-0,10%200
20.31.0318,96-0,05%1.100
20.31.0318,89-0,42%720
20.30.5818,9888+0,10%130
20.29.2318,95-0,11%600
OraValoreVar.%Volume
20.27.2719,0114+0,22%100
20.27.2118,99+0,11%100
20.25.5419,03+0,32%150
20.19.1518,98+0,05%100
20.18.4818,985+0,08%550
20.18.4618,94-0,16%100
20.17.2918,99+0,11%100
20.14.3219,00+0,16%600
20.13.2318,9801+0,05%400
20.12.5418,98+0,05%100
20.12.4119,005+0,18%100
20.11.4719,03+0,32%400
20.10.3419,0299+0,32%1.000
20.10.3118,98+0,05%400
20.09.2619,0075+0,20%100
20.09.2619,005+0,18%300
20.08.5119,0051+0,19%200
20.08.5119,005+0,18%200
20.08.2119,0154+0,24%1.960
20.07.4119,005+0,18%300
20.06.1819,03+0,32%357
20.06.1319,005+0,18%1.100
20.02.2219,025+0,29%1.000
20.01.1018,971+0,01%100
19.57.5619,035+0,34%310
19.53.3319,06+0,47%975
19.52.2219,03+0,32%650
19.49.0319,07+0,53%5.000
19.47.4019,059+0,47%200
19.47.4019,06+0,47%3.227
OraValoreVar.%Volume
19.47.3019,0525+0,43%100
19.47.2719,05+0,42%1.300
19.47.2519,04+0,37%200
19.47.2519,05+0,42%200
19.46.0719,06+0,47%777
19.46.0019,0296+0,31%100
19.45.5519,0001+0,16%194
19.44.2519,05+0,42%100
19.44.2019,07+0,53%656
19.42.5019,05+0,42%200

(*) I dati sono limitati agli ultimi 100 contratti.

```