Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Abrdn Healthcare Investors Of Benef Interest

Mercato: NYSE

20,34
+1,40%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0220,34+1,40%1.277
21.59.5420,35+1,45%100
21.59.5420,38+1,60%100
21.59.5420,37+1,55%100
21.58.3820,34+1,40%100
21.58.0220,375+1,57%153
21.56.1620,36+1,50%200
21.55.0820,25+0,95%590
21.54.4720,34+1,40%100
21.54.4720,35+1,45%350
21.54.4720,36+1,50%232
21.54.2120,3499+1,45%300
21.54.2120,35+1,45%300
21.54.2120,3499+1,45%200
21.54.2120,35+1,45%200
21.54.2120,34+1,40%500
21.53.0420,35+1,45%146
21.53.0420,34+1,40%100
21.50.0820,31+1,25%147
21.50.0220,2715+1,05%352
21.48.4720,25+0,95%800
21.46.2420,24+0,90%200
21.45.5520,245+0,92%400
21.43.4820,24+0,90%200
21.35.2520,21+0,75%100
21.33.1920,1875+0,64%300
21.08.3620,21+0,75%200
21.07.5020,20+0,70%463
21.07.5020,185+0,62%200
21.07.5020,20+0,70%720
OraValoreVar.%Volume
21.06.5920,19+0,65%300
21.06.5320,20+0,70%300
21.06.5320,19+0,65%100
21.06.5320,20+0,70%300
21.06.4020,18+0,60%1.600
21.06.3320,1999+0,70%112
21.04.4220,1999+0,70%1.238
21.04.4220,20+0,70%1.238
21.04.4220,18+0,60%100
21.03.5920,18+0,60%100
21.03.5920,21+0,75%113
21.03.2220,225+0,82%180
21.02.4420,22+0,80%100
21.02.3120,2263+0,83%1.500
21.00.2920,22+0,80%3.606
20.59.1320,20+0,70%400
20.54.5220,27+1,05%800
20.54.5120,22+0,80%1.647
20.54.4620,20+0,70%700
20.44.4920,19+0,65%100
20.42.0720,20+0,70%310
20.41.4520,19+0,65%310
20.41.0420,19+0,65%200
20.41.0420,20+0,70%467
20.35.5420,20+0,70%123
20.30.2820,20+0,70%100
20.30.2820,185+0,62%100
20.29.1620,185+0,62%168
20.26.2820,19+0,65%144
20.19.5520,18+0,60%100
OraValoreVar.%Volume
20.19.5020,19+0,65%100
20.17.0220,175+0,57%100
20.17.0220,17+0,55%100
20.16.1520,17+0,55%100
20.15.0920,175+0,57%100
20.15.0920,18+0,60%100
20.15.0920,17+0,55%261
20.15.0920,18+0,60%200
20.14.5920,17+0,55%287
20.08.5420,165+0,52%2.000
20.05.5820,155+0,47%100
20.01.4320,14+0,40%1.000
20.01.3820,15+0,45%232
20.01.3820,14+0,40%100
20.01.3820,15+0,45%300
19.53.4320,14+0,40%100
19.51.0520,1299+0,35%150
19.48.5020,1291+0,34%446
19.45.3120,12+0,30%100
19.45.3120,1099+0,25%300
19.45.3120,11+0,25%300
19.45.3120,1099+0,25%200
19.45.3120,11+0,25%200
19.45.3120,09+0,15%682
19.41.4120,08+0,10%500
19.40.4320,06INV.100
19.40.4220,08+0,10%100
19.29.3320,10+0,20%500
19.24.4520,1021+0,21%196
19.23.4920,1499+0,45%126
OraValoreVar.%Volume
19.22.1720,10+0,20%825
19.16.4420,13+0,35%100
19.13.5120,095+0,17%360
19.11.2520,11+0,25%100
19.11.2220,08+0,10%442
19.08.0020,11+0,25%115
18.58.0020,1058+0,23%217
18.44.5120,10+0,20%100
18.41.2320,1035+0,22%100
18.41.2320,08+0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```