Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Abrdn Healthcare Investors Of Benef Interest

Mercato: NYSE

21,63
+1,93%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.57.3321,63INV.192
21.57.3321,6299INV.192
21.55.1821,61-0,09%300
21.55.1821,62-0,05%312
21.52.4221,59-0,18%200
21.52.4221,62-0,05%873
21.52.4221,60-0,14%300
21.50.1421,5885-0,19%119
21.50.0121,55-0,37%178
21.50.0021,52-0,51%100
21.49.5921,525-0,49%100
21.49.5921,50-0,60%400
21.49.5921,52-0,51%100
21.49.5921,50-0,60%261
21.49.5921,52-0,51%100
21.48.3021,50-0,60%100
21.45.2521,485-0,67%100
21.45.1321,45-0,83%100
21.43.5321,485-0,67%100
21.40.5121,48-0,69%900
21.40.5121,519-0,51%12.340
21.40.5121,48-0,69%1.500
21.39.5321,472-0,73%100
21.39.0421,4402-0,88%300
21.39.0421,45-0,83%200
21.37.2221,48-0,69%464
21.36.0621,45-0,83%367
21.36.0621,445-0,86%100
21.36.0621,45-0,83%100
21.31.5421,48-0,69%116
OraValoreVar.%Volume
21.31.4521,47-0,74%200
21.30.0321,482-0,68%100
21.24.3021,445-0,86%1.250
21.22.0421,45-0,83%100
21.21.0821,50-0,60%375
21.18.4921,45-0,83%512
21.16.3721,445-0,86%136
21.15.2421,44-0,88%100
21.13.4421,46-0,79%600
21.10.5921,4601-0,79%120
21.10.4221,4701-0,74%139
21.10.1321,49-0,65%419
21.10.1321,47-0,74%1.602
21.09.2721,47-0,74%907
21.09.2721,4701-0,74%100
21.09.2721,47-0,74%100
21.09.2721,4701-0,74%100
21.09.2721,47-0,74%200
21.09.2721,4701-0,74%100
21.09.2721,47-0,74%200
21.09.2721,4701-0,74%833
21.08.3021,495-0,62%463
21.08.0321,47-0,74%900
21.08.0321,471-0,74%200
21.07.4321,4751-0,72%146
21.03.4921,48-0,69%200
21.03.4921,4701-0,74%162
20.55.4321,47-0,74%140
20.55.1721,48-0,69%300
20.54.0921,472-0,73%175
OraValoreVar.%Volume
20.51.1821,47-0,74%300
20.48.1721,4701-0,74%100
20.46.5721,505-0,58%1.000
20.46.4221,5192-0,51%150
20.46.3521,48-0,69%186
20.46.3521,52-0,51%800
20.45.4521,4862-0,66%393
20.38.1421,51-0,55%1.000
20.38.0021,4898-0,65%1.000
20.37.5821,51-0,55%3.000
20.37.5321,4898-0,65%1.000
20.37.3021,51-0,55%300
20.33.2121,4808-0,69%1.090
20.32.3921,485-0,67%998
20.32.0821,4851-0,67%1.000
20.32.0721,485-0,67%1.000
20.31.2021,48-0,69%500
20.30.5221,46-0,79%169
20.27.2421,465-0,76%365
20.26.2721,48-0,69%235
20.25.4121,47-0,74%243
20.25.2821,4705-0,74%199
20.22.2521,4994-0,60%925
20.10.5221,44-0,88%120
20.10.3421,4003-1,06%100
20.10.1221,44-0,88%1.279
20.10.1221,48-0,69%372
20.10.1221,47-0,74%100
20.10.1221,45-0,83%264
20.09.0021,425-0,95%500
OraValoreVar.%Volume
20.06.1321,4317-0,92%496
20.02.1621,43-0,92%100
20.01.5821,41-1,02%281
20.01.5821,4225-0,96%100
20.01.5821,425-0,95%100
20.01.5821,41-1,02%200
19.59.0021,425-0,95%500
19.56.2221,42-0,97%364
19.39.4521,445-0,86%751
19.37.3921,47-0,74%200

(*) I dati sono limitati agli ultimi 100 contratti.

```