Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Abrdn Healthcare Investors Of Benef Interest

Mercato: NYSE

21,24
-0,23%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0321,24INV.526
21.59.2021,295+0,26%100
21.56.2321,28+0,19%100
21.56.0421,335+0,45%100
21.56.0421,34+0,47%100
21.55.5021,28+0,19%100
21.55.2121,29+0,24%200
21.55.2121,28+0,19%100
21.55.2121,29+0,24%100
21.55.0021,27+0,14%186
21.55.0021,30+0,28%100
21.55.0021,27+0,14%100
21.55.0021,29+0,24%100
21.54.5521,345+0,49%100
21.54.4721,29+0,24%100
21.52.3721,39+0,71%6.381
21.52.2921,38+0,66%100
21.52.2821,39+0,71%1.500
21.52.2721,38+0,66%100
21.52.2721,37+0,61%200
21.50.0921,3318+0,43%139
21.48.2521,345+0,49%100
21.48.0521,3989+0,75%282
21.41.3321,35+0,52%310
21.41.1321,316+0,36%100
21.28.0821,35+0,52%809
21.23.5021,27+0,14%175
21.18.5621,31+0,33%205
21.17.3721,31+0,33%200
21.17.3721,35+0,52%344
OraValoreVar.%Volume
21.17.0121,27+0,14%1.000
21.09.3221,32+0,38%500
21.05.3721,35+0,52%131
21.05.3321,34+0,47%100
21.00.3321,315+0,35%208
20.55.2121,31+0,33%4.500
20.53.2121,32+0,38%900
20.53.2021,33+0,42%200
20.51.4221,3196+0,37%680
20.49.3621,32+0,38%547
20.49.1621,31+0,33%981
20.49.0821,27+0,14%304
20.49.0721,31+0,33%506
20.49.0721,27+0,14%278
20.40.3621,31+0,33%800
20.40.2621,31+0,33%100
20.40.2621,285+0,21%300
20.40.2621,285+0,21%2.200
20.37.1221,31+0,33%100
20.37.1221,30+0,28%200
20.31.1721,26+0,09%250
20.28.5721,25+0,05%400
20.27.3321,28+0,19%2.800
20.26.4521,26+0,09%100
20.24.0021,275+0,16%100
20.23.3821,255+0,07%208
20.21.4921,22-0,09%100
20.21.4921,21-0,14%125
20.20.0621,255+0,07%1.860
20.16.0421,29+0,24%198
OraValoreVar.%Volume
20.15.4321,28+0,19%179
20.09.5621,245+0,02%100
20.09.5321,2101-0,14%2.051
20.08.4521,25+0,05%390
20.00.0921,26+0,09%200
19.54.3621,24INV.108
19.54.2121,23-0,05%100
19.49.2921,27+0,14%900
19.46.5621,25+0,05%182
19.42.5221,28+0,19%402
19.42.5221,2799+0,19%1.100
19.39.1721,23-0,05%1.000
19.37.3221,28+0,19%449
19.37.0721,2786+0,18%335
19.31.5221,255+0,07%100
19.31.3821,28+0,19%2.800
19.29.2021,255+0,07%815
19.21.0121,25+0,05%110
19.19.2321,2799+0,19%115
19.18.3421,25+0,05%1.191
19.16.0721,285+0,21%169
18.54.2821,3124+0,34%465
18.54.2721,26+0,09%200
18.50.3621,319+0,37%891
18.48.0421,2597+0,09%557
18.45.4921,285+0,21%100
18.44.3721,28+0,19%100
18.43.4821,265+0,12%100
18.41.3721,265+0,12%202
18.41.3721,2616+0,10%202
OraValoreVar.%Volume
18.34.1321,28+0,19%600
18.29.3621,30+0,28%400
18.29.3621,28+0,19%100
18.29.3621,29+0,24%100
18.28.5721,255+0,07%100
18.25.4121,28+0,19%925
18.23.5921,27+0,14%2.500
18.17.4721,285+0,21%200
18.12.3121,31+0,33%100
18.11.4221,27+0,14%234

(*) I dati sono limitati agli ultimi 100 contratti.

```