Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Abrdn World Healthcare Fund Of Benef Interest

Mercato: NYSE

13,1
+1,79%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.4313,10INV.220
21.59.3413,10INV.5.121
21.59.3413,09-0,08%300
21.58.5713,09-0,08%100
21.58.5713,095-0,04%200
21.55.4913,10INV.400
21.55.4713,09-0,08%300
21.55.4713,10INV.3.000
21.52.4813,08-0,15%1.000
21.52.4813,09-0,08%100
21.48.4613,09-0,08%100
21.47.1013,0801-0,15%420
21.38.0913,09-0,08%340
21.37.1613,095-0,04%100
21.32.5713,08-0,15%100
21.31.0613,075-0,19%648
21.30.2613,08-0,15%100
21.25.2713,075-0,19%250
21.24.5013,07-0,23%100
21.24.4513,075-0,19%100
21.24.4513,07-0,23%200
21.24.4313,075-0,19%100
21.24.4313,07-0,23%200
21.24.4313,075-0,19%200
21.24.4113,07-0,23%300
21.19.5613,075-0,19%100
21.18.5513,08-0,15%300
21.17.1713,09-0,08%210
21.14.3713,0887-0,09%2.600
21.10.4213,09-0,08%100
OraValoreVar.%Volume
21.06.0113,0733-0,20%200
21.03.4313,075-0,19%100
21.01.3013,0727-0,21%1.685
20.55.0713,07-0,23%400
20.49.1513,061-0,30%152
20.48.5313,065-0,27%100
20.48.5313,06-0,31%918
20.45.5813,065-0,27%507
20.39.5713,06-0,31%921
20.32.3213,08-0,15%100
20.31.0813,0799-0,15%230
20.31.0813,08-0,15%230
20.28.0313,07-0,23%100
20.24.1513,06-0,31%100
20.24.1313,0599-0,31%100
20.24.1313,06-0,31%100
20.24.1313,0599-0,31%100
20.24.1313,06-0,31%100
20.24.0413,05-0,38%757
20.22.4513,06-0,31%100
20.16.0413,05-0,38%765
20.14.4313,04-0,46%590
19.53.1713,06-0,31%117
19.53.1713,059-0,31%113
19.53.1713,04-0,46%1.300
19.50.2413,056-0,34%100
19.50.2313,05-0,38%100
19.49.2313,06-0,31%100
19.46.3813,04-0,46%100
19.46.3813,05-0,38%200
OraValoreVar.%Volume
19.46.0313,05-0,38%300
19.46.0313,045-0,42%200
19.46.0313,03-0,53%100
19.46.0313,05-0,38%200
19.46.0313,03-0,53%100
19.46.0313,05-0,38%300
19.46.0313,045-0,42%100
19.46.0313,05-0,38%100
19.46.0313,03-0,53%100
19.46.0313,05-0,38%900
19.45.4513,055-0,34%382
19.36.1913,06-0,31%244
19.33.1113,055-0,34%100
19.27.0113,055-0,34%100
19.27.0113,05-0,38%100
19.27.0113,05-0,38%200
19.26.5213,055-0,34%700
19.26.3713,05-0,38%100
19.20.2813,055-0,34%2.000
19.18.0813,06-0,31%200
19.18.0213,062-0,29%220
19.16.1013,06-0,31%100
19.14.0813,06-0,31%200
19.14.0813,08-0,15%1.714
19.14.0813,045-0,42%500
19.13.2213,0802-0,15%232
19.12.3513,085-0,11%100
19.12.2213,08-0,15%4.900
19.08.5213,0808-0,15%100
19.06.4613,08-0,15%300
OraValoreVar.%Volume
19.06.4613,077-0,18%100
19.03.5513,0799-0,15%1.500
19.03.5513,075-0,19%100
18.56.1913,07-0,23%800
18.56.1913,06-0,31%1.971
18.51.0913,065-0,27%630
18.50.4313,066-0,26%100
18.49.2813,0699-0,23%230
18.39.1013,065-0,27%250
18.34.5013,0699-0,23%266

(*) I dati sono limitati agli ultimi 100 contratti.

```