Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Abrdn World Healthcare Fund Of Benef Interest

Mercato: NYSE

11,36
-3,65%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.4011,36-0,09%675
20.59.2511,34-0,26%100
20.59.1811,35-0,18%157
20.59.0811,34-0,26%100
20.57.4511,33-0,35%200
20.56.5811,34-0,26%100
20.56.3111,33-0,35%100
20.55.4611,34-0,26%100
20.54.4011,35-0,18%100
20.54.4011,33-0,35%176
20.54.2211,34-0,26%100
20.53.5611,26-0,97%500
20.53.5611,35-0,18%1.400
20.53.5611,36-0,09%200
20.52.0611,35-0,18%100
20.51.4411,386+0,14%115
20.48.2511,38+0,09%100
20.47.1511,39+0,18%200
20.47.0211,40+0,26%7.254
20.47.0211,39+0,18%200
20.44.2811,40+0,26%100
20.43.3511,42+0,44%300
20.42.3611,40+0,26%2.317
20.41.0211,43+0,53%678
20.38.2311,44+0,62%100
20.35.0111,45+0,70%100
20.30.3811,465+0,84%100
20.29.5711,4755+0,93%200
20.27.2011,47+0,88%100
20.23.5811,465+0,84%100
OraValoreVar.%Volume
20.21.1411,4751+0,92%100
20.15.1511,465+0,84%200
20.05.4811,46+0,79%100
20.02.0111,48+0,97%200
20.02.0111,49+1,06%300
20.01.1911,515+1,28%1.000
19.57.0611,4801+0,97%475
19.50.1511,52+1,32%100
19.45.0011,515+1,28%1.962
19.33.1711,5499+1,58%2.000
19.31.5811,49+1,06%300
19.31.5811,48+0,97%800
19.31.5111,4801+0,97%5.810
19.21.5211,51+1,23%100
19.21.2911,5092+1,22%405
19.21.0911,471+0,89%455
19.19.5811,51+1,23%100
19.19.5411,49+1,06%300
19.19.5411,48+0,97%200
19.17.2911,47+0,88%100
19.16.5811,46+0,79%2.881
19.16.5811,47+0,88%700
19.15.0911,48+0,97%100
19.09.5711,525+1,36%100
19.09.5711,50+1,14%100
19.01.5411,54+1,50%200
18.49.4711,525+1,36%1.400
18.41.4911,5502+1,58%127
18.06.3811,555+1,63%100
18.06.2611,5178+1,30%597
OraValoreVar.%Volume
18.01.4911,5295+1,40%283
17.59.2011,555+1,63%215
17.54.0511,58+1,85%100
17.53.5111,5739+1,79%2.500
17.51.4811,58+1,85%430
17.49.0711,575+1,80%100
17.47.4711,6047+2,06%739
17.38.2011,54+1,50%120
17.20.1911,5336+1,44%633
17.08.4511,57+1,76%100
17.08.1511,6399+2,37%100
17.07.0311,57+1,76%100
17.06.5411,50+1,14%1.133
17.06.5411,55+1,58%100
17.06.5411,59+1,93%500
17.06.5411,56+1,67%100
17.06.5411,57+1,76%150
17.06.5411,59+1,93%200
17.06.5411,6001+2,02%200
17.06.5411,60+2,02%200
17.06.5411,61+2,11%505
17.06.5411,5001+1,14%7.189
16.56.4611,645+2,42%100
16.49.2711,6555+2,51%1.700
16.47.1111,64+2,37%300
16.47.1111,625+2,24%430
16.46.0511,64+2,37%200
16.44.5811,638+2,36%550
16.44.2311,63+2,29%100
16.38.3711,6399+2,37%2.000
OraValoreVar.%Volume
16.34.1611,638+2,36%200
16.31.4211,60+2,02%2.100
16.30.2911,6301+2,29%300
16.29.5411,59+1,93%100
16.28.2911,605+2,07%100
16.28.0811,6221+2,22%258
16.17.4011,605+2,07%300
16.17.4011,61+2,11%100
16.13.4811,605+2,07%100
16.13.4811,61+2,11%400

(*) I dati sono limitati agli ultimi 100 contratti.

```