Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Abrdn World Healthcare Fund Of Benef Interest

Mercato: NYSE

12,935
+1,05%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.1112,935+1,05%200
21.56.1312,92+0,94%193
21.54.3812,95+1,17%100
21.51.0012,92+0,94%269
21.41.1812,925+0,98%100
21.28.0312,93+1,02%150
21.28.0312,90+0,78%1.100
21.17.5112,91+0,86%200
21.10.4712,89+0,70%100
21.05.3612,9194+0,93%211
20.58.0412,9199+0,94%200
20.55.1312,90+0,78%468
20.51.1312,915+0,90%100
20.49.2312,9167+0,91%150
20.45.5712,92+0,94%476
20.35.3812,915+0,90%191
20.29.3912,92+0,94%158
20.28.2812,915+0,90%198
20.21.5312,9146+0,90%430
20.18.4812,92+0,94%500
20.18.4812,91+0,86%500
20.17.5412,9198+0,94%400
20.17.5412,9199+0,94%400
19.58.5412,91+0,86%100
19.55.4712,9041+0,81%127
19.53.3212,90+0,78%100
19.43.5712,9001+0,78%900
19.43.5712,92+0,94%100
19.43.0512,912+0,88%212
19.43.0512,915+0,90%100
OraValoreVar.%Volume
19.39.4312,90+0,78%100
19.30.2612,92+0,94%1.000
19.27.2812,9338+1,05%100
19.26.2512,92+0,94%1.322
19.25.4212,9248+0,97%160
19.22.0712,9398+1,09%945
19.18.5712,93+1,02%100
19.18.5612,9299+1,01%100
19.04.0612,92+0,94%200
19.02.4712,926+0,98%100
19.02.2012,90+0,78%138
18.50.1712,8997+0,78%100
18.49.4112,90+0,78%200
18.48.0212,8997+0,78%100
18.44.3412,89+0,70%200
18.44.0912,90+0,78%100
18.42.5812,9055+0,82%139
18.40.0212,89+0,70%100
18.36.4512,92+0,94%1.000
18.35.1012,93+1,02%1.199
18.23.1612,89+0,70%258
18.23.1612,90+0,78%200
18.23.1612,90+0,78%6.000
18.21.3212,89+0,70%848
18.19.5412,8801+0,63%895
18.19.5212,89+0,70%200
18.17.3812,87+0,55%100
18.15.1912,8999+0,78%100
18.14.2712,87+0,55%100
18.13.2312,888+0,69%100
OraValoreVar.%Volume
18.13.2312,88+0,63%100
18.13.2312,888+0,69%178
18.12.5312,88+0,63%560
18.10.5512,8784+0,61%347
18.10.1112,8797+0,62%505
18.01.5612,85+0,39%100
17.58.1412,855+0,43%200
17.50.5112,84+0,31%100
17.50.5112,842+0,33%100
17.50.4012,85+0,39%100
17.50.4012,86+0,47%1.500
17.50.4012,8416+0,32%2.100
17.45.1412,843+0,34%291
17.43.3312,85+0,39%162
17.24.1512,83+0,23%100
17.24.1512,84+0,31%100
17.18.1212,85+0,39%100
17.16.4912,84+0,31%100
17.09.1712,83+0,23%605
17.08.2212,831+0,24%500
17.08.2212,8301+0,24%400
17.08.2212,83+0,23%400
17.08.2212,8311+0,24%100
17.08.2212,831+0,24%100
16.57.0512,83+0,23%238
16.54.3212,82+0,16%100
16.33.3312,83+0,23%2.477
16.27.1112,825+0,20%900
16.16.2312,82+0,16%100
16.15.2112,81+0,08%100
OraValoreVar.%Volume
16.14.5212,82+0,16%392
16.12.0812,8008+0,01%390
16.07.0112,82+0,16%152
16.03.4712,815+0,12%600
16.03.4712,80INV.1.254
15.58.2912,83+0,23%258
15.58.2912,84+0,31%258
15.53.5312,82+0,16%450
15.53.3412,8001INV.744
15.53.0512,81+0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```