Milano 12:29
53.623 -0,08%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 12:29
10.858 -0,04%
Francoforte 12:29
26.308 -0,06%

Abrdn World Healthcare Fund Of Benef Interest

Mercato: NYSE

13,81
+1,10%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.58.4313,81INV.100
21.58.1813,8025-0,05%100
21.57.5513,805-0,04%399
21.57.5513,79-0,14%112
21.57.3713,80-0,07%100
21.57.3713,79-0,14%200
21.57.2413,805-0,04%300
21.57.0913,8007-0,07%147
21.56.0413,7901-0,14%705
21.55.2213,81INV.100
21.55.0113,805-0,04%200
21.54.4713,79-0,14%111
21.53.4213,81INV.100
21.52.3913,80-0,07%111
21.52.0713,81INV.100
21.50.1313,80-0,07%100
21.49.5413,79-0,14%800
21.48.0513,81INV.100
21.47.5613,795-0,11%100
21.46.5413,81INV.100
21.46.3513,7958-0,10%500
21.46.1913,81INV.100
21.46.1713,8099INV.300
21.43.4113,80-0,07%109
21.43.0113,795-0,11%100
21.42.5713,81INV.110
21.42.3213,78-0,22%395
21.41.2013,81INV.100
21.40.5513,7959-0,10%1.200
21.38.3513,795-0,11%155
OraValoreVar.%Volume
21.38.0513,80-0,07%548
21.37.5413,809-0,01%183
21.37.4313,8099INV.100
21.37.4013,80-0,07%200
21.37.1713,79-0,14%561
21.36.2613,795-0,11%394
21.35.1713,80-0,07%300
21.32.1013,795-0,11%328
21.31.1513,80-0,07%100
21.28.3913,79-0,14%100
21.23.2113,77-0,29%378
21.22.1513,7674-0,31%581
21.15.1113,7691-0,30%1.250
21.08.2113,765-0,33%500
21.06.4013,7699-0,29%150
21.02.5013,761-0,35%148
20.58.0013,765-0,33%400
20.45.5813,768-0,30%160
20.36.4713,7525-0,42%100
20.26.5613,7632-0,34%120
20.23.3813,78-0,22%180
20.22.0713,7701-0,29%504
20.19.0813,7677-0,31%100
20.16.5213,77-0,29%100
20.06.1413,76-0,36%734
20.01.2113,75-0,43%150
20.01.1213,77-0,29%138
19.59.2713,76-0,36%450
19.57.5713,77-0,29%183
19.56.1413,75-0,43%139
OraValoreVar.%Volume
19.55.2613,756-0,39%1.700
19.48.3713,76-0,36%438
19.47.1813,752-0,42%352
19.42.0713,768-0,30%250
19.27.1913,75-0,43%130
19.23.1913,76-0,36%112
19.11.4213,75-0,43%147
19.10.0013,7509-0,43%363
19.00.3413,75-0,43%960
18.58.4313,7599-0,36%125
18.50.0813,755-0,40%725
18.40.3913,74-0,51%145
18.32.1013,75-0,43%345
18.27.0213,755-0,40%100
18.16.4013,76-0,36%942
18.11.4313,77-0,29%146
18.11.0013,7999-0,07%1.449
18.10.5413,7401-0,51%150
18.10.2613,78-0,22%826
18.10.2613,7801-0,22%1.065
18.10.2613,78-0,22%200
18.10.2613,7801-0,22%100
18.10.2613,78-0,22%565
18.10.2613,7801-0,22%100
18.10.2613,78-0,22%500
18.10.2613,781-0,21%200
18.06.0613,80-0,07%100
18.05.1013,79-0,14%177
18.04.5313,789-0,15%365
18.04.0713,78-0,22%145
OraValoreVar.%Volume
18.02.5513,771-0,28%370
18.02.5313,775-0,25%200
18.02.5313,7709-0,28%948
18.00.2813,779-0,22%175
17.55.3513,78-0,22%100
17.55.3513,775-0,25%100
17.55.3513,78-0,22%100
17.55.2813,775-0,25%261
17.52.5913,76-0,36%146
17.50.4713,74-0,51%295

(*) I dati sono limitati agli ultimi 100 contratti.

```