Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Abrdn World Healthcare Fund Of Benef Interest

Mercato: NYSE

12,58
-0,63%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0212,58INV.867
21.59.5012,59+0,08%958
21.57.4712,5834+0,03%400
21.57.4412,59+0,08%100
21.54.5712,58INV.192
21.54.4912,59+0,08%200
21.53.2112,5843+0,03%1.000
21.52.1612,58INV.100
21.52.1612,57-0,08%900
21.50.1912,59+0,08%300
21.50.0812,58INV.991
21.47.2312,57-0,08%100
21.41.5212,58INV.100
21.35.0712,57-0,08%267
21.34.2212,5698-0,08%2.000
21.31.0012,565-0,12%400
21.29.4612,57-0,08%400
21.29.3612,575-0,04%100
21.27.3412,57-0,08%100
21.26.3712,58INV.200
21.24.1512,587+0,06%200
21.13.1012,59+0,08%100
21.11.1412,575-0,04%100
21.10.5912,56-0,16%238
20.42.2512,5608-0,15%100
20.42.0012,568-0,10%225
20.19.4712,57-0,08%3.629
20.19.0412,59+0,08%100
20.14.1912,58INV.100
20.10.2912,5844+0,03%152
OraValoreVar.%Volume
20.07.0212,6099+0,24%1.000
20.07.0212,61+0,24%800
20.07.0212,595+0,12%100
20.07.0212,61+0,24%500
20.07.0212,595+0,12%120
20.07.0212,61+0,24%280
20.07.0212,595+0,12%220
20.06.1712,6076+0,22%775
19.42.5512,595+0,12%101
19.41.0912,59+0,08%100
19.40.3212,595+0,12%3.092
19.36.5112,60+0,16%200
19.35.0712,58INV.500
19.33.2112,60+0,16%600
19.33.1112,605+0,20%100
19.31.1912,61+0,24%200
19.30.0912,6107+0,24%990
19.27.4612,61+0,24%600
19.25.5512,58INV.600
19.17.0512,5501-0,24%5.852
18.46.3912,58INV.200
18.24.4412,57-0,08%774
18.21.5112,5699-0,08%217
18.21.5112,57-0,08%217
18.21.5112,56-0,16%1.431
18.14.4712,55-0,24%2.500
18.11.0012,5399-0,32%3.000
18.10.1212,5524-0,22%5.320
18.09.5412,548-0,25%250
18.06.0012,57-0,08%344
OraValoreVar.%Volume
18.05.3412,56-0,16%100
18.03.1212,55-0,24%400
18.02.2912,5603-0,16%120
17.50.1412,57-0,08%100
17.50.0212,5699-0,08%1.000
17.49.3812,548-0,25%1.000
17.48.4312,54-0,32%1.215
17.45.2012,525-0,44%453
17.43.0812,54-0,32%1.944
17.39.5712,551-0,23%100
17.38.4412,555-0,20%100
17.34.3312,5535-0,21%100
17.31.0612,56-0,16%100
17.31.0412,55-0,24%100
17.20.5612,544-0,29%1.986
17.18.4212,55-0,24%100
17.12.5212,555-0,20%799
17.12.5212,56-0,16%799
17.12.5212,54-0,32%6.700
17.07.3412,4701-0,87%100
17.02.0412,52-0,48%200
16.59.0712,57-0,08%1.000
16.48.3212,52-0,48%171
16.48.3212,4701-0,87%420
16.44.5712,55-0,24%850
16.42.5212,57-0,08%450
16.42.0212,525-0,44%600
16.36.3012,50-0,64%200
16.35.4512,55-0,24%957
16.26.0012,54-0,32%100
OraValoreVar.%Volume
16.25.3212,555-0,20%100
16.20.4412,555-0,20%200
16.20.4412,552-0,22%800
16.18.4212,5489-0,25%2.750
16.18.3912,5679-0,10%313
16.16.4812,57-0,08%100
16.16.3612,555-0,20%300
16.14.1412,57-0,08%1.250
16.10.5612,55-0,24%300
16.08.4912,5602-0,16%400

(*) I dati sono limitati agli ultimi 100 contratti.

```