Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Abrdn World Healthcare Fund Of Benef Interest

Mercato: NYSE

13,23
-0,68%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0213,23INV.301
21.56.5613,238+0,06%200
21.56.4113,2116-0,14%220
21.55.2313,22-0,08%100
21.51.2613,24+0,08%300
21.50.0113,23INV.100
21.46.5213,255+0,19%100
21.46.5213,25+0,15%1.009
21.46.5213,26+0,23%200
21.46.5113,23INV.3.000
21.46.5113,22-0,08%100
21.43.4113,23INV.200
21.43.2413,25+0,15%100
21.41.0413,21-0,15%100
21.40.1313,22-0,08%300
21.39.0913,23INV.2.000
21.39.0913,25+0,15%823
21.39.0913,2499+0,15%100
21.39.0913,25+0,15%100
21.39.0913,23INV.200
21.39.0913,24+0,08%1.200
21.39.0913,225-0,04%100
21.39.0913,25+0,15%100
21.38.4113,21-0,15%100
21.36.4413,20-0,23%100
21.35.4813,225-0,04%200
21.35.4813,24+0,08%100
21.34.2013,20-0,23%100
21.27.4313,225-0,04%2.484
21.25.3213,21-0,15%100
OraValoreVar.%Volume
21.25.1313,23INV.100
21.25.1313,24+0,08%100
21.21.4213,22-0,08%100
21.17.4613,21-0,15%200
21.16.3113,24+0,08%200
21.14.0013,235+0,04%2.000
21.09.4213,23INV.200
21.01.5013,24+0,08%100
21.01.5013,25+0,15%3.098
20.52.0913,22-0,08%576
20.51.5713,24+0,08%300
20.42.0313,236+0,05%200
20.40.3613,22-0,08%300
20.35.3713,24+0,08%200
20.29.2313,23INV.100
20.27.1313,225-0,04%500
20.26.0313,24+0,08%100
20.24.4013,225-0,04%200
20.13.0513,2402+0,08%150
19.44.0713,22-0,08%200
19.41.3913,226-0,03%200
19.40.3413,20-0,23%1.100
19.36.3513,21-0,15%224
19.25.4013,225-0,04%100
19.17.5013,23INV.550
19.16.3713,221-0,07%100
19.16.3713,22-0,08%200
19.16.3713,221-0,07%100
19.16.3713,22-0,08%2.010
19.12.2913,23INV.388
OraValoreVar.%Volume
19.08.1413,22-0,08%755
19.05.4313,23INV.812
19.05.1613,21-0,15%800
19.01.1613,2202-0,07%500
18.58.5113,23INV.108
18.58.0813,215-0,11%1.172
18.49.3513,20-0,23%155
18.46.3213,23INV.200
18.41.2213,222-0,06%100
18.38.2713,22-0,08%100
18.30.4813,225-0,04%300
18.16.5013,24+0,08%100
18.12.4913,23INV.1.100
18.07.5513,2499+0,15%227
18.06.4213,25+0,15%600
18.05.2513,2411+0,08%151
18.03.3513,22-0,08%300
18.01.3713,2164-0,10%200
18.01.3413,2165-0,10%400
17.59.5213,19-0,30%100
17.52.4413,20-0,23%100
17.47.2313,21-0,15%580
17.41.1313,215-0,11%830
17.40.2513,2001-0,23%375
17.31.4013,215-0,11%100
17.30.4813,215-0,11%659
17.30.4813,2032-0,20%1.341
17.24.0013,25+0,15%700
17.22.4213,255+0,19%700
17.21.4713,2501+0,15%800
OraValoreVar.%Volume
17.13.2213,2401+0,08%230
16.58.0713,24+0,08%600
16.58.0713,25+0,15%200
16.56.4013,26+0,23%250
16.51.3913,24+0,08%2.000
16.51.3913,2599+0,23%2.300
16.51.2813,22-0,08%2.920
16.48.3513,255+0,19%756
16.42.1913,24+0,08%100
16.39.3213,22-0,08%150

(*) I dati sono limitati agli ultimi 100 contratti.

```