Absci

Mercato: NASDAQ - National

10,075

+35,96%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.01	10,075	INV.	180	1.813,50
21.59.58	10,07	-0,05%	200	2.014,00
21.59.56	10,07	-0,05%	600	6.042,00
21.59.56	10,075	INV.	500	5.037,50
21.59.56	10,07	-0,05%	100	1.007,00
21.59.56	10,0704	-0,05%	2.000	20.140,80
21.59.55	10,075	INV.	500	5.037,50
21.59.53	10,07	-0,05%	100	1.007,00
21.59.53	10,075	INV.	200	2.015,00
21.59.52	10,07	-0,05%	2.037	20.512,59
21.59.51	10,075	INV.	3.108	31.313,10
21.59.50	10,08	+0,05%	100	1.008,00
21.59.50	10,07	-0,05%	300	3.021,00
21.59.50	10,075	INV.	2.536	25.550,20
21.59.50	10,07	-0,05%	100	1.007,00
21.59.50	10,075	INV.	1.175	11.838,13
21.59.49	10,07	-0,05%	100	1.007,00
21.59.49	10,075	INV.	200	2.015,00
21.59.49	10,07	-0,05%	500	5.035,00
21.59.49	10,0719	-0,03%	500	5.035,95
21.59.49	10,075	INV.	100	1.007,50
21.59.49	10,07	-0,05%	500	5.035,00
21.59.49	10,075	INV.	100	1.007,50
21.59.49	10,08	+0,05%	596	6.007,68
21.59.49	10,075	INV.	100	1.007,50
21.59.49	10,07	-0,05%	100	1.007,00
21.59.48	10,075	INV.	430	4.332,25
21.59.48	10,0701	-0,05%	2.000	20.140,20
21.59.48	10,075	INV.	1.400	14.105,00
21.59.47	10,075	INV.	630	6.347,25

Ora	Valore	Var.%	Volume	Controvalore
21.59.47	10,07	-0,05%	100	1.007,00
21.59.47	10,075	INV.	840	8.463,00
21.59.47	10,07	-0,05%	219	2.205,33
21.59.46	10,07	-0,05%	788	7.935,16
21.59.46	10,075	INV.	600	6.045,00
21.59.46	10,07	-0,05%	200	2.014,00
21.59.45	10,075	INV.	100	1.007,50
21.59.45	10,07	-0,05%	625	6.293,75
21.59.45	10,075	INV.	1.018	10.256,35
21.59.44	10,08	+0,05%	100	1.008,00
21.59.44	10,075	INV.	1.600	16.120,00
21.59.44	10,08	+0,05%	100	1.008,00
21.59.44	10,075	INV.	100	1.007,50
21.59.43	10,07	-0,05%	9.924	99.934,68
21.59.43	10,075	INV.	5.305	53.447,88
21.59.41	10,08	+0,05%	100	1.008,00
21.59.41	10,075	INV.	861	8.674,58
21.59.40	10,07	-0,05%	3.200	32.224,00
21.59.39	10,0749	INV.	3.000	30.224,70
21.59.39	10,075	INV.	200	2.015,00
21.59.39	10,07	-0,05%	100	1.007,00
21.59.39	10,075	INV.	674	6.790,55
21.59.39	10,0752	INV.	100	1.007,52
21.59.39	10,075	INV.	1.080	10.881,00
21.59.37	10,07	-0,05%	300	3.021,00
21.59.37	10,075	INV.	2.300	23.172,50
21.59.37	10,07	-0,05%	600	6.042,00
21.59.37	10,075	INV.	300	3.022,50
21.59.36	10,07	-0,05%	2.126	21.408,82
21.59.36	10,0705	-0,04%	2.026	20.402,83

Ora	Valore	Var.%	Volume	Controvalore
21.59.36	10,075	INV.	400	4.030,00
21.59.36	10,07	-0,05%	100	1.007,00
21.59.36	10,075	INV.	200	2.015,00
21.59.35	10,07	-0,05%	100	1.007,00
21.59.35	10,075	INV.	1.300	13.097,50
21.59.35	10,0702	-0,05%	1.000	10.070,20
21.59.35	10,075	INV.	700	7.052,50
21.59.34	10,07	-0,05%	100	1.007,00
21.59.34	10,075	INV.	100	1.007,50
21.59.34	10,07	-0,05%	100	1.007,00
21.59.34	10,075	INV.	1.965	19.797,38
21.59.33	10,072	-0,03%	244	2.457,57
21.59.33	10,075	INV.	700	7.052,50
21.59.32	10,07	-0,05%	100	1.007,00
21.59.32	10,08	+0,05%	100	1.008,00
21.59.32	10,07	-0,05%	300	3.021,00
21.59.31	10,0714	-0,04%	100	1.007,14
21.59.31	10,075	INV.	7.299	73.537,43
21.59.27	10,0725	-0,02%	300	3.021,75
21.59.27	10,075	INV.	1.755	17.681,63
21.59.24	10,07	-0,05%	100	1.007,00
21.59.24	10,0701	-0,05%	200	2.014,02
21.59.24	10,07	-0,05%	300	3.021,00
21.59.23	10,075	INV.	1.200	12.090,00
21.59.23	10,0701	-0,05%	100	1.007,01
21.59.23	10,075	INV.	1.600	16.120,00
21.59.21	10,07	-0,05%	100	1.007,00
21.59.21	10,075	INV.	1.588	15.999,10
21.59.20	10,07	-0,05%	100	1.007,00
21.59.20	10,0725	-0,02%	400	4.029,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.20	10,07	-0,05%	200	2.014,00
21.59.20	10,075	INV.	5.499	55.402,43
21.59.20	10,07	-0,05%	200	2.014,00
21.59.20	10,075	INV.	300	3.022,50
21.59.20	10,0725	-0,02%	200	2.014,50
21.59.20	10,075	INV.	2.043	20.583,23
21.59.19	10,0701	-0,05%	100	1.007,01
21.59.19	10,075	INV.	200	2.015,00
21.59.19	10,0701	-0,05%	600	6.042,06
21.59.19	10,075	INV.	600	6.045,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide