Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Absci

Mercato: NASDAQ - National

3,73
+13,37%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.003,73+13,37%251.667
21.59.593,725+13,22%1.400
21.59.593,73+13,37%849
21.59.593,725+13,22%500
21.59.583,72+13,07%100
21.59.583,725+13,22%3.000
21.59.573,72+13,07%800
21.59.573,725+13,22%2.449
21.59.533,72+13,07%100
21.59.533,725+13,22%200
21.59.533,72+13,07%503
21.59.533,725+13,22%100
21.59.523,73+13,37%666
21.59.523,725+13,22%334
21.59.503,72+13,07%4.264
21.59.483,715+12,92%100
21.59.483,72+13,07%1.895
21.59.483,715+12,92%100
21.59.483,72+13,07%5.099
21.59.483,715+12,92%300
21.59.483,72+13,07%200
21.59.483,71+12,77%1.226
21.59.483,72+13,07%1.917
21.59.473,73+13,37%200
21.59.473,725+13,22%2.700
21.59.473,72+13,07%694
21.59.463,725+13,22%113
21.59.463,72+13,07%1.082
21.59.463,725+13,22%322
21.59.453,72+13,07%5.653
OraValoreVar.%Volume
21.59.423,725+13,22%100
21.59.423,72+13,07%1.282
21.59.423,725+13,22%300
21.59.423,72+13,07%200
21.59.423,725+13,22%100
21.59.413,73+13,37%200
21.59.413,725+13,22%100
21.59.413,73+13,37%100
21.59.413,725+13,22%200
21.59.413,72+13,07%300
21.59.403,725+13,22%100
21.59.393,72+13,07%200
21.59.393,73+13,37%400
21.59.393,72+13,07%292
21.59.393,725+13,22%100
21.59.383,72+13,07%100
21.59.373,73+13,37%500
21.59.373,72+13,07%489
21.59.373,725+13,22%2.466
21.59.353,73+13,37%303
21.59.353,725+13,22%100
21.59.343,72+13,07%300
21.59.333,7245+13,21%500
21.59.333,72+13,07%200
21.59.333,725+13,22%500
21.59.333,73+13,37%600
21.59.333,72+13,07%300
21.59.333,725+13,22%783
21.59.333,72+13,07%1.400
21.59.333,725+13,22%800
OraValoreVar.%Volume
21.59.333,72+13,07%1.103
21.59.323,72+13,07%1.200
21.59.313,73+13,37%400
21.59.313,725+13,22%100
21.59.313,73+13,37%100
21.59.313,725+13,22%310
21.59.313,72+13,07%700
21.59.313,725+13,22%358
21.59.313,72+13,07%1.003
21.59.303,725+13,22%200
21.59.303,72+13,07%100
21.59.303,725+13,22%900
21.59.303,72+13,07%291
21.59.293,73+13,37%100
21.59.293,725+13,22%100
21.59.293,73+13,37%200
21.59.283,72+13,07%1.100
21.59.273,725+13,22%100
21.59.273,72+13,07%200
21.59.263,73+13,37%500
21.59.263,725+13,22%330
21.59.253,72+13,07%2.027
21.59.253,725+13,22%1.119
21.59.243,72+13,07%300
21.59.243,725+13,22%200
21.59.243,72+13,07%2.519
21.59.213,725+13,22%1.248
21.59.203,73+13,37%200
21.59.203,725+13,22%500
21.59.203,73+13,37%300
OraValoreVar.%Volume
21.59.203,725+13,22%100
21.59.203,73+13,37%200
21.59.203,725+13,22%578
21.59.203,72+13,07%500
21.59.183,725+13,22%1.144
21.59.183,73+13,37%300
21.59.183,725+13,22%263
21.59.183,73+13,37%200
21.59.173,725+13,22%1.784
21.59.143,73+13,37%500

(*) I dati sono limitati agli ultimi 100 contratti.

```