Milano 17:35
53.664 -0,10%
Nasdaq 19:28
29.674 -0,16%
Dow Jones 19:28
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Absci

Mercato: NASDAQ - National

9,025
+1,06%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.29.159,025+1,06%100
19.29.129,03+1,12%100
19.28.339,025+1,06%300
19.28.329,02+1,01%100
19.28.329,025+1,06%1.144
19.28.129,03+1,12%100
19.27.289,025+1,06%100
19.27.059,03+1,12%100
19.26.559,025+1,06%100
19.26.499,03+1,12%100
19.26.489,025+1,06%100
19.26.239,03+1,12%146
19.26.119,025+1,06%200
19.25.529,03+1,12%100
19.25.369,025+1,06%100
19.25.249,03+1,12%182
19.24.119,025+1,06%200
19.23.589,03+1,12%1.300
19.23.549,035+1,18%100
19.23.549,03+1,12%1.490
19.23.529,025+1,06%100
19.23.479,0299+1,12%1.107
19.22.279,025+1,06%100
19.22.249,02+1,01%100
19.22.069,025+1,06%100
19.22.019,03+1,12%2.200
19.21.099,035+1,18%200
19.20.599,03+1,12%100
19.20.459,035+1,18%200
19.20.389,03+1,12%100
OraValoreVar.%Volume
19.20.239,035+1,18%200
19.20.209,04+1,23%100
19.19.529,035+1,18%100
19.19.499,03+1,12%100
19.19.019,035+1,18%145
19.18.539,04+1,23%100
19.18.279,035+1,18%100
19.17.449,04+1,23%300
19.17.369,045+1,29%1.500
19.17.029,04+1,23%100
19.16.459,035+1,18%1.000
19.16.349,04+1,23%200
19.16.239,035+1,18%100
19.16.229,03+1,12%800
19.15.139,025+1,06%100
19.15.099,03+1,12%100
19.14.529,025+1,06%300
19.14.519,02+1,01%700
19.13.469,015+0,95%300
19.13.089,01+0,90%100
19.12.359,02+1,01%1.300
19.12.359,015+0,95%136
19.12.329,025+1,06%606
19.12.219,02+1,01%1.500
19.12.129,015+0,95%200
19.11.339,0101+0,90%1.000
19.10.339,01+0,90%1.088
19.10.329,015+0,95%100
19.10.329,01+0,90%100
19.10.329,015+0,95%300
OraValoreVar.%Volume
19.10.089,01+0,90%900
19.09.389,00+0,78%100
19.09.349,005+0,84%100
19.09.339,00+0,78%100
19.08.599,01+0,90%100
19.08.499,015+0,95%100
19.08.499,01+0,90%1.502
19.08.349,015+0,95%300
19.08.329,01+0,90%813
19.08.229,005+0,84%100
19.08.209,01+0,90%287
19.08.069,005+0,84%200
19.07.339,0081+0,87%3.000
19.07.159,01+0,90%100
19.06.559,005+0,84%100
19.06.199,01+0,90%100
19.06.079,005+0,84%100
19.06.019,01+0,90%600
19.05.569,00+0,78%100
19.05.569,005+0,84%100
19.05.549,00+0,78%900
19.05.068,995+0,73%100
19.04.539,00+0,78%100
19.04.388,995+0,73%200
19.04.349,00+0,78%100
19.04.158,995+0,73%200
19.04.118,99+0,67%1.500
19.04.058,995+0,73%400
19.04.058,99+0,67%1.159
19.04.058,9899+0,67%100
OraValoreVar.%Volume
19.04.008,98+0,56%100
19.03.468,985+0,62%100
19.03.458,98+0,56%100
19.03.428,985+0,62%200
19.03.368,99+0,67%900
19.03.058,995+0,73%100
19.03.058,9943+0,72%100
19.02.258,995+0,73%200
19.02.158,99+0,67%100
19.02.108,995+0,73%500

(*) I dati sono limitati agli ultimi 100 contratti.

```