Milano 15:52
44.145 +1,79%
Nasdaq 15:52
24.305 +1,26%
Dow Jones 15:52
46.526 +0,87%
Londra 15:52
10.113 +1,48%
Francoforte 15:52
23.026 +1,72%

Absci

Mercato: NASDAQ - National

2,865
-4,82%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.51
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.51.502,87-4,65%100
15.51.502,865-4,82%100
15.51.402,8688-4,69%188
15.51.342,87-4,65%600
15.51.242,87-4,65%700
15.51.242,875-4,49%200
15.51.242,87-4,65%2.100
15.51.242,875-4,49%120
15.51.242,87-4,65%1.300
15.51.242,88-4,32%2.875
15.51.242,86-4,98%1.859
15.51.232,885-4,15%1.100
15.51.122,89-3,99%100
15.51.122,88-4,32%800
15.51.122,885-4,15%2.255
15.51.122,881-4,29%389
15.51.122,885-4,15%1.100
15.51.122,89-3,99%300
15.51.122,885-4,15%158
15.51.122,88-4,32%255
15.51.122,885-4,15%5.511
15.51.122,88-4,32%6.565
15.51.122,875-4,49%158
15.51.112,88-4,32%100
15.51.112,87-4,65%100
15.51.112,88-4,32%13.871
15.51.112,875-4,49%900
15.51.112,87-4,65%5.002
15.51.112,86-4,98%12.056
15.51.112,855-5,15%311
OraValoreVar.%Volume
15.51.112,86-4,98%1.500
15.51.112,855-5,15%311
15.51.112,86-4,98%611
15.51.112,855-5,15%311
15.51.112,86-4,98%800
15.51.112,855-5,15%311
15.51.112,86-4,98%2.979
15.51.112,855-5,15%558
15.51.092,85-5,32%8.956
15.51.092,845-5,48%158
15.51.092,85-5,32%14.877
15.51.082,84-5,65%6.700
15.51.052,835-5,81%131
15.51.052,83-5,98%4.445
15.51.032,825-6,15%1.598
15.50.232,835-5,81%400
15.50.232,83-5,98%1.222
15.50.172,83-5,98%100
15.50.142,835-5,81%400
15.50.012,83-5,98%862
15.49.572,835-5,81%311
15.49.412,835-5,81%475
15.49.412,84-5,65%100
15.49.412,84-5,65%100
15.49.402,8399-5,65%445
15.49.392,83-5,98%300
15.49.292,835-5,81%500
15.49.222,8336-5,86%410
15.49.072,835-5,81%1.240
15.48.562,83-5,98%200
OraValoreVar.%Volume
15.48.262,835-5,81%200
15.48.252,8324-5,90%100
15.48.122,835-5,81%100
15.48.102,83-5,98%5.217
15.48.072,83-5,98%248
15.48.072,82-6,31%3.271
15.48.072,83-5,98%3.282
15.48.072,835-5,81%600
15.48.072,83-5,98%1.456
15.48.072,831-5,95%1.200
15.48.072,83-5,98%500
15.48.072,831-5,95%600
15.48.072,83-5,98%416
15.48.072,831-5,95%600
15.48.072,83-5,98%300
15.48.072,835-5,81%800
15.48.072,831-5,95%400
15.48.072,835-5,81%6.847
15.48.072,835-5,81%600
15.47.562,84-5,65%2.800
15.47.342,83-5,98%100
15.47.272,835-5,81%1.287
15.47.242,84-5,65%500
15.47.242,83-5,98%114
15.47.222,835-5,81%225
15.47.152,84-5,65%16.493
15.47.152,845-5,48%400
15.47.142,84-5,65%125
15.47.132,845-5,48%300
15.47.102,84-5,65%100
OraValoreVar.%Volume
15.47.082,845-5,48%300
15.47.012,84-5,65%200
15.46.462,845-5,48%510
15.46.422,84-5,65%100
15.46.292,845-5,48%400
15.46.242,8412-5,61%1.700
15.46.242,84-5,65%600
15.46.242,845-5,48%400
15.46.242,842-5,58%200
15.46.182,845-5,48%402

(*) I dati sono limitati agli ultimi 100 contratti.

```