Milano 16:17
51.562 -0,89%
Nasdaq 16:17
29.305 -0,14%
Dow Jones 16:17
51.788 +0,24%
Londra 16:17
10.453 +0,23%
Francoforte 16:17
24.620 -1,10%

Absci

Mercato: NASDAQ - National

8,84
+19,30%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.18
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.18.068,84+19,30%5.000
16.18.068,8402+19,30%1.000
16.18.068,85+19,43%505
16.18.068,8501+19,43%1.000
16.18.068,855+19,50%100
16.18.028,8501+19,43%100
16.18.028,855+19,50%100
16.18.028,8514+19,45%600
16.18.008,85+19,43%200
16.17.588,8513+19,45%100
16.17.578,855+19,50%100
16.17.578,85+19,43%3.098
16.17.568,86+19,57%100
16.17.568,8614+19,59%750
16.17.558,865+19,64%1.000
16.17.558,87+19,70%437
16.17.548,8629+19,61%500
16.17.538,87+19,70%100
16.17.538,875+19,77%380
16.17.538,88+19,84%120
16.17.528,87+19,70%480
16.17.508,86+19,57%700
16.17.508,8593+19,56%270
16.17.498,855+19,50%825
16.17.488,859+19,55%947
16.17.478,86+19,57%800
16.17.458,865+19,64%200
16.17.448,87+19,70%400
16.17.438,875+19,77%100
16.17.438,8704+19,71%100
OraValoreVar.%Volume
16.17.438,875+19,77%100
16.17.428,87+19,70%748
16.17.418,875+19,77%500
16.17.408,88+19,84%900
16.17.408,885+19,91%100
16.17.408,89+19,97%100
16.17.408,8877+19,94%800
16.17.368,8999+20,11%2.200
16.17.368,89+19,97%100
16.17.368,88+19,84%100
16.17.368,87+19,70%400
16.17.348,865+19,64%229
16.17.338,8622+19,60%200
16.17.328,87+19,70%900
16.17.298,8801+19,84%100
16.17.298,90+20,11%100
16.17.298,8801+19,84%200
16.17.298,90+20,11%100
16.17.278,88+19,84%1.520
16.17.278,875+19,77%525
16.17.278,865+19,64%10.000
16.17.278,87+19,70%200
16.17.258,865+19,64%200
16.17.258,87+19,70%109
16.17.258,865+19,64%100
16.17.248,869+19,69%170
16.17.238,87+19,70%100
16.17.238,865+19,64%100
16.17.238,86+19,57%263
16.17.228,87+19,70%100
OraValoreVar.%Volume
16.17.218,865+19,64%100
16.17.218,87+19,70%100
16.17.218,875+19,77%100
16.17.168,86+19,57%250
16.17.168,8799+19,84%2.000
16.17.158,85+19,43%300
16.17.158,845+19,37%100
16.17.158,85+19,43%200
16.17.158,835+19,23%105
16.17.158,84+19,30%200
16.17.158,8399+19,30%100
16.17.158,84+19,30%200
16.17.158,8399+19,30%100
16.17.158,84+19,30%200
16.17.158,8399+19,30%205
16.17.148,835+19,23%1.000
16.17.148,8399+19,30%1.200
16.17.138,82+19,03%200
16.17.128,83+19,16%200
16.17.128,8299+19,16%618
16.17.118,8251+19,10%520
16.17.108,825+19,10%125
16.17.108,8199+19,03%100
16.17.108,81+18,89%200
16.17.108,8199+19,03%100
16.17.108,81+18,89%466
16.17.108,805+18,83%100
16.17.108,8099+18,89%100
16.17.098,805+18,83%200
16.17.088,81+18,89%227
OraValoreVar.%Volume
16.17.088,805+18,83%527
16.17.088,785+18,56%800
16.17.088,805+18,83%100
16.17.088,8025+18,79%100
16.17.088,805+18,83%100
16.17.088,79+18,62%100
16.17.088,805+18,83%100
16.17.088,809+18,88%12.401
16.17.088,80+18,76%400
16.17.088,79+18,62%800

(*) I dati sono limitati agli ultimi 100 contratti.

```