Milano 17:35
53.664 -0,10%
Nasdaq 19:40
29.662 -0,20%
Dow Jones 19:40
53.888 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Absci

Mercato: NASDAQ - National

9,01
+0,90%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.41
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.41.149,01+0,90%400
19.41.079,015+0,95%100
19.40.569,01+0,90%2.213
19.40.529,015+0,95%300
19.40.479,02+1,01%4.086
19.40.029,025+1,06%300
19.40.009,02+1,01%100
19.39.139,025+1,06%300
19.39.099,03+1,12%100
19.37.319,025+1,06%100
19.37.009,03+1,12%1.521
19.36.089,035+1,18%300
19.36.089,03+1,12%1.200
19.35.459,025+1,06%200
19.35.369,0201+1,01%116
19.34.449,025+1,06%1.000
19.34.349,02+1,01%1.301
19.34.329,0201+1,01%201
19.34.289,03+1,12%1.020
19.33.279,025+1,06%200
19.32.409,03+1,12%740
19.32.399,0314+1,14%200
19.32.219,03+1,12%1.917
19.32.219,035+1,18%300
19.30.579,02+1,01%100
19.30.519,03+1,12%2.836
19.29.549,035+1,18%429
19.29.489,03+1,12%2.657
19.29.409,025+1,06%1.700
19.29.219,03+1,12%100
OraValoreVar.%Volume
19.29.159,025+1,06%100
19.29.129,03+1,12%100
19.28.339,025+1,06%300
19.28.329,02+1,01%100
19.28.329,025+1,06%1.144
19.28.129,03+1,12%100
19.27.289,025+1,06%100
19.27.059,03+1,12%100
19.26.559,025+1,06%100
19.26.499,03+1,12%100
19.26.489,025+1,06%100
19.26.239,03+1,12%146
19.26.119,025+1,06%200
19.25.529,03+1,12%100
19.25.369,025+1,06%100
19.25.249,03+1,12%182
19.24.119,025+1,06%200
19.23.589,03+1,12%1.300
19.23.549,035+1,18%100
19.23.549,03+1,12%1.490
19.23.529,025+1,06%100
19.23.479,0299+1,12%1.107
19.22.279,025+1,06%100
19.22.249,02+1,01%100
19.22.069,025+1,06%100
19.22.019,03+1,12%2.200
19.21.099,035+1,18%200
19.20.599,03+1,12%100
19.20.459,035+1,18%200
19.20.389,03+1,12%100
OraValoreVar.%Volume
19.20.239,035+1,18%200
19.20.209,04+1,23%100
19.19.529,035+1,18%100
19.19.499,03+1,12%100
19.19.019,035+1,18%145
19.18.539,04+1,23%100
19.18.279,035+1,18%100
19.17.449,04+1,23%300
19.17.369,045+1,29%1.500
19.17.029,04+1,23%100
19.16.459,035+1,18%1.000
19.16.349,04+1,23%200
19.16.239,035+1,18%100
19.16.229,03+1,12%800
19.15.139,025+1,06%100
19.15.099,03+1,12%100
19.14.529,025+1,06%300
19.14.519,02+1,01%700
19.13.469,015+0,95%300
19.13.089,01+0,90%100
19.12.359,02+1,01%1.300
19.12.359,015+0,95%136
19.12.329,025+1,06%606
19.12.219,02+1,01%1.500
19.12.129,015+0,95%200
19.11.339,0101+0,90%1.000
19.10.339,01+0,90%1.088
19.10.329,015+0,95%100
19.10.329,01+0,90%100
19.10.329,015+0,95%300
OraValoreVar.%Volume
19.10.089,01+0,90%900
19.09.389,00+0,78%100
19.09.349,005+0,84%100
19.09.339,00+0,78%100
19.08.599,01+0,90%100
19.08.499,015+0,95%100
19.08.499,01+0,90%1.502
19.08.349,015+0,95%300
19.08.329,01+0,90%813
19.08.229,005+0,84%100

(*) I dati sono limitati agli ultimi 100 contratti.

```