Milano 15:55
44.118 +1,73%
Nasdaq 15:55
24.281 +1,16%
Dow Jones 15:55
46.517 +0,85%
Londra 15:55
10.107 +1,43%
Francoforte 15:55
23.013 +1,66%

Absci

Mercato: NASDAQ - National

2,845
-5,48%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.55
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.55.072,845-5,48%130
15.55.012,85-5,32%650
15.54.582,855-5,15%100
15.54.442,85-5,32%772
15.54.312,855-5,15%180
15.54.132,86-4,98%600
15.53.582,87-4,65%600
15.53.432,86-4,98%300
15.53.282,87-4,65%104
15.53.202,86-4,98%200
15.53.202,8601-4,98%2.300
15.53.172,86-4,98%1.865
15.52.472,865-4,82%300
15.52.432,86-4,98%2.775
15.52.432,865-4,82%100
15.52.432,86-4,98%400
15.52.432,865-4,82%1.986
15.52.432,86-4,98%2.900
15.51.502,87-4,65%100
15.51.502,865-4,82%100
15.51.402,8688-4,69%188
15.51.342,87-4,65%600
15.51.242,87-4,65%700
15.51.242,875-4,49%200
15.51.242,87-4,65%2.100
15.51.242,875-4,49%120
15.51.242,87-4,65%1.300
15.51.242,88-4,32%2.875
15.51.242,86-4,98%1.859
15.51.232,885-4,15%1.100
OraValoreVar.%Volume
15.51.122,89-3,99%100
15.51.122,88-4,32%800
15.51.122,885-4,15%2.255
15.51.122,881-4,29%389
15.51.122,885-4,15%1.100
15.51.122,89-3,99%300
15.51.122,885-4,15%158
15.51.122,88-4,32%255
15.51.122,885-4,15%5.511
15.51.122,88-4,32%6.565
15.51.122,875-4,49%158
15.51.112,88-4,32%100
15.51.112,87-4,65%100
15.51.112,88-4,32%13.871
15.51.112,875-4,49%900
15.51.112,87-4,65%5.002
15.51.112,86-4,98%12.056
15.51.112,855-5,15%311
15.51.112,86-4,98%1.500
15.51.112,855-5,15%311
15.51.112,86-4,98%611
15.51.112,855-5,15%311
15.51.112,86-4,98%800
15.51.112,855-5,15%311
15.51.112,86-4,98%2.979
15.51.112,855-5,15%558
15.51.092,85-5,32%8.956
15.51.092,845-5,48%158
15.51.092,85-5,32%14.877
15.51.082,84-5,65%6.700
OraValoreVar.%Volume
15.51.052,835-5,81%131
15.51.052,83-5,98%4.445
15.51.032,825-6,15%1.598
15.50.232,835-5,81%400
15.50.232,83-5,98%1.222
15.50.172,83-5,98%100
15.50.142,835-5,81%400
15.50.012,83-5,98%862
15.49.572,835-5,81%311
15.49.412,835-5,81%475
15.49.412,84-5,65%100
15.49.412,84-5,65%100
15.49.402,8399-5,65%445
15.49.392,83-5,98%300
15.49.292,835-5,81%500
15.49.222,8336-5,86%410
15.49.072,835-5,81%1.240
15.48.562,83-5,98%200
15.48.262,835-5,81%200
15.48.252,8324-5,90%100
15.48.122,835-5,81%100
15.48.102,83-5,98%5.217
15.48.072,83-5,98%248
15.48.072,82-6,31%3.271
15.48.072,83-5,98%3.282
15.48.072,835-5,81%600
15.48.072,83-5,98%1.456
15.48.072,831-5,95%1.200
15.48.072,83-5,98%500
15.48.072,831-5,95%600
OraValoreVar.%Volume
15.48.072,83-5,98%416
15.48.072,831-5,95%600
15.48.072,83-5,98%300
15.48.072,835-5,81%800
15.48.072,831-5,95%400
15.48.072,835-5,81%6.847
15.48.072,835-5,81%600
15.47.562,84-5,65%2.800
15.47.342,83-5,98%100
15.47.272,835-5,81%1.287

(*) I dati sono limitati agli ultimi 100 contratti.

```