Milano 17:35
53.664 -0,10%
Nasdaq 18:19
29.713 -0,03%
Dow Jones 18:19
53.957 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Absci

Mercato: NASDAQ - National

8,99
+0,67%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.19
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.19.168,99+0,67%300
18.19.089,00+0,78%400
18.19.009,01+0,90%1.000
18.19.009,015+0,95%583
18.18.449,01+0,90%100
18.18.379,015+0,95%100
18.18.249,02+1,01%639
18.18.199,015+0,95%100
18.18.039,005+0,84%100
18.18.039,01+0,90%453
18.18.039,01+0,90%900
18.18.029,00+0,78%1.400
18.17.538,99+0,67%200
18.17.478,985+0,62%100
18.17.228,99+0,67%100
18.16.548,985+0,62%500
18.16.448,98+0,56%1.653
18.16.148,975+0,50%100
18.15.538,97+0,45%100
18.15.428,98+0,56%100
18.15.358,97+0,45%1.100
18.15.248,975+0,50%400
18.15.228,97+0,45%298
18.15.118,98+0,56%348
18.14.588,985+0,62%600
18.14.548,98+0,56%100
18.14.438,985+0,62%5.000
18.14.208,99+0,67%100
18.14.179,00+0,78%300
18.14.129,005+0,84%200
OraValoreVar.%Volume
18.14.129,002+0,81%100
18.13.499,01+0,90%2.000
18.13.299,00+0,78%100
18.13.219,005+0,84%100
18.13.189,00+0,78%200
18.13.089,005+0,84%600
18.13.059,004+0,83%100
18.13.049,005+0,84%180
18.12.519,01+0,90%100
18.12.499,0099+0,89%222
18.12.499,01+0,90%100
18.12.429,01+0,90%1.572
18.12.429,015+0,95%119
18.12.229,015+0,95%400
18.12.079,01+0,90%700
18.12.038,995+0,73%176
18.12.039,00+0,78%1.100
18.12.038,9992+0,77%1.000
18.11.428,995+0,73%100
18.11.348,99+0,67%781
18.11.348,985+0,62%100
18.11.338,99+0,67%695
18.11.148,985+0,62%100
18.11.098,98+0,56%100
18.11.078,985+0,62%100
18.11.058,98+0,56%1.742
18.10.558,985+0,62%205
18.10.558,99+0,67%1.059
18.10.328,995+0,73%400
18.10.159,00+0,78%1.100
OraValoreVar.%Volume
18.10.089,01+0,90%520
18.09.549,015+0,95%5.920
18.09.099,01+0,90%1.200
18.09.059,005+0,84%200
18.09.029,01+0,90%100
18.08.499,01+0,90%200
18.08.499,02+1,01%1.895
18.08.499,02+1,01%500
18.08.349,025+1,06%200
18.08.289,015+0,95%200
18.08.289,02+1,01%2.600
18.08.209,015+0,95%300
18.08.159,01+0,90%200
18.08.079,0171+0,98%300
18.08.039,01+0,90%100
18.08.009,015+0,95%100
18.07.449,01+0,90%200
18.07.249,015+0,95%100
18.06.529,01+0,90%383
18.06.529,015+0,95%100
18.06.519,02+1,01%300
18.06.509,025+1,06%1.000
18.06.509,02+1,01%500
18.06.509,03+1,12%600
18.06.279,035+1,18%300
18.06.179,03+1,12%200
18.06.059,04+1,23%1.588
18.06.039,045+1,29%2.160
18.05.449,04+1,23%1.200
18.05.389,035+1,18%100
OraValoreVar.%Volume
18.05.239,04+1,23%500
18.05.169,045+1,29%105
18.04.559,035+1,18%100
18.04.559,04+1,23%1.600
18.04.559,04+1,23%200
18.04.539,035+1,18%100
18.04.429,0204+1,01%260
18.04.429,03+1,12%100
18.04.429,02+1,01%540
18.04.429,03+1,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```