Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Absci

Mercato: NASDAQ - National

5,9
+2,61%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.005,90INV.273.968
21.59.595,894-0,10%2.762
21.59.565,895-0,08%1.931
21.59.565,90INV.2.085
21.59.565,905+0,08%300
21.59.565,90INV.500
21.59.545,905+0,08%409
21.59.535,90INV.100
21.59.525,91+0,17%300
21.59.505,90INV.600
21.59.505,895-0,08%117
21.59.495,90INV.700
21.59.495,905+0,08%100
21.59.495,90INV.1.000
21.59.495,905+0,08%330
21.59.495,90INV.1.041
21.59.495,89-0,17%369
21.59.485,90INV.3.600
21.59.485,905+0,08%338
21.59.485,90INV.380
21.59.485,905+0,08%200
21.59.475,91+0,17%1.772
21.59.465,92+0,34%134
21.59.455,91+0,17%400
21.59.445,905+0,08%500
21.59.435,90INV.3.601
21.59.435,895-0,08%100
21.59.435,89-0,17%1.007
21.59.415,885-0,25%500
21.59.355,885-0,25%200
OraValoreVar.%Volume
21.59.355,89-0,17%113
21.59.315,89-0,17%100
21.59.315,885-0,25%100
21.59.255,89-0,17%394
21.59.245,885-0,25%294
21.59.245,88-0,34%2.308
21.59.245,875-0,42%100
21.59.245,88-0,34%300
21.59.235,875-0,42%200
21.59.145,88-0,34%100
21.59.115,89-0,17%500
21.59.075,895-0,08%1.759
21.59.075,89-0,17%100
21.59.045,885-0,25%200
21.59.045,88-0,34%1.869
21.59.045,875-0,42%100
21.59.045,88-0,34%1.102
21.59.015,875-0,42%666
21.59.015,88-0,34%1.580
21.59.005,89-0,17%980
21.59.005,895-0,08%100
21.59.005,89-0,17%100
21.59.005,895-0,08%200
21.59.005,89-0,17%2.500
21.59.005,895-0,08%300
21.59.005,90INV.4.835
21.59.005,905+0,08%1.737
21.58.595,915+0,25%100
21.58.595,905+0,08%2.700
21.58.595,915+0,25%100
OraValoreVar.%Volume
21.58.595,91+0,17%400
21.58.595,915+0,25%100
21.58.595,91+0,17%1.700
21.58.595,915+0,25%393
21.58.595,91+0,17%1.019
21.58.595,915+0,25%100
21.58.595,91+0,17%658
21.58.595,915+0,25%100
21.58.595,91+0,17%1.132
21.58.595,915+0,25%100
21.58.595,91+0,17%9.691
21.58.595,915+0,25%269
21.58.575,92+0,34%396
21.58.565,915+0,25%418
21.58.565,92+0,34%1.020
21.58.495,915+0,25%395
21.58.485,92+0,34%700
21.58.465,915+0,25%300
21.58.455,92+0,34%100
21.58.445,915+0,25%200
21.58.405,92+0,34%600
21.58.365,915+0,25%100
21.58.365,92+0,34%400
21.58.345,915+0,25%300
21.58.345,92+0,34%100
21.58.345,915+0,25%800
21.58.345,92+0,34%100
21.58.345,91+0,17%100
21.58.345,92+0,34%400
21.58.345,91+0,17%5.405
OraValoreVar.%Volume
21.58.345,905+0,08%1.539
21.58.345,91+0,17%500
21.58.345,905+0,08%571
21.58.345,91+0,17%1.377
21.58.345,905+0,08%100
21.58.345,91+0,17%369
21.58.345,905+0,08%400
21.58.345,91+0,17%401
21.58.345,905+0,08%479
21.58.145,90INV.342

(*) I dati sono limitati agli ultimi 100 contratti.

```