Milano 14:28
44.092 +1,67%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 14:28
10.091 +1,26%
Francoforte 14:28
23.015 +1,67%

Absci

Mercato: NASDAQ - National

3,01
+2,73%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.003,01INV.356.266
20.59.593,04+1,00%1.600
20.59.583,03+0,66%1.808
20.59.553,035+0,83%2.042
20.59.543,03+0,66%200
20.59.543,035+0,83%134
20.59.543,03+0,66%222
20.59.533,035+0,83%268
20.59.523,03+0,66%178
20.59.523,0302+0,67%611
20.59.523,035+0,83%900
20.59.523,03+0,66%6.312
20.59.513,035+0,83%500
20.59.503,03+0,66%100
20.59.493,04+1,00%100
20.59.493,0301+0,67%3.000
20.59.483,035+0,83%605
20.59.483,03+0,66%100
20.59.483,035+0,83%134
20.59.483,03+0,66%100
20.59.483,035+0,83%479
20.59.473,03+0,66%100
20.59.463,035+0,83%134
20.59.453,04+1,00%200
20.59.453,035+0,83%400
20.59.403,03+0,66%100
20.59.403,035+0,83%825
20.59.383,04+1,00%200
20.59.383,035+0,83%600
20.59.363,04+1,00%1.100
OraValoreVar.%Volume
20.59.363,035+0,83%300
20.59.363,04+1,00%100
20.59.363,035+0,83%200
20.59.363,04+1,00%400
20.59.353,035+0,83%736
20.59.313,04+1,00%500
20.59.313,035+0,83%400
20.59.313,03+0,66%100
20.59.313,035+0,83%134
20.59.293,04+1,00%1.000
20.59.293,035+0,83%500
20.59.283,03+0,66%200
20.59.273,035+0,83%2.847
20.59.233,03+0,66%2.337
20.59.233,035+0,83%100
20.59.233,0301+0,67%4.500
20.59.223,035+0,83%350
20.59.213,03+0,66%3.200
20.59.213,035+0,83%100
20.59.213,03+0,66%200
20.59.213,035+0,83%2.980
20.59.213,03+0,66%7.684
20.59.213,035+0,83%1.800
20.59.213,03+0,66%800
20.59.213,0301+0,67%100
20.59.213,032+0,73%200
20.59.213,035+0,83%480
20.59.213,032+0,73%400
20.59.203,035+0,83%3.041
20.59.163,03+0,66%2.497
OraValoreVar.%Volume
20.59.163,035+0,83%100
20.59.163,03+0,66%400
20.59.163,035+0,83%1.250
20.59.163,03+0,66%900
20.59.163,035+0,83%551
20.59.163,03+0,66%2.433
20.59.163,035+0,83%733
20.59.143,03+0,66%429
20.59.143,035+0,83%979
20.59.143,03+0,66%2.801
20.59.143,035+0,83%611
20.59.133,03+0,66%8.771
20.59.083,035+0,83%5.046
20.59.003,0332+0,77%300
20.58.553,04+1,00%2.198
20.58.543,035+0,83%100
20.58.543,04+1,00%600
20.58.513,035+0,83%100
20.58.503,04+1,00%201
20.58.503,035+0,83%100
20.58.493,04+1,00%450
20.58.473,0301+0,67%6.500
20.58.463,035+0,83%735
20.58.443,03+0,66%711
20.58.443,035+0,83%456
20.58.443,0305+0,68%100
20.58.443,04+1,00%100
20.58.443,0305+0,68%100
20.58.443,04+1,00%100
20.58.443,0305+0,68%100
OraValoreVar.%Volume
20.58.443,04+1,00%100
20.58.443,035+0,83%300
20.58.423,04+1,00%700
20.58.393,035+0,83%2.500
20.58.383,04+1,00%3.526
20.58.313,035+0,83%100
20.58.303,04+1,00%3.048
20.58.303,035+0,83%200
20.58.303,04+1,00%1.600
20.58.293,035+0,83%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```