Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Absci

Mercato: NASDAQ - National

2,92
-2,99%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.592,92-2,99%500
20.59.592,915-3,16%150
20.59.592,92-2,99%630
20.59.582,915-3,16%100
20.59.582,92-2,99%200
20.59.582,915-3,16%100
20.59.572,92-2,99%100
20.59.572,915-3,16%100
20.59.572,92-2,99%200
20.59.572,915-3,16%100
20.59.572,92-2,99%200
20.59.572,915-3,16%700
20.59.562,92-2,99%100
20.59.562,915-3,16%100
20.59.562,92-2,99%200
20.59.562,915-3,16%100
20.59.552,92-2,99%875
20.59.552,915-3,16%2.947
20.59.532,92-2,99%491
20.59.532,915-3,16%100
20.59.522,905-3,49%2.311
20.59.492,90-3,65%516
20.59.492,905-3,49%100
20.59.482,90-3,65%500
20.59.482,905-3,49%3.009
20.59.482,90-3,65%4.994
20.59.482,905-3,49%1.200
20.59.482,90-3,65%923
20.59.462,905-3,49%500
20.59.462,895-3,82%200
OraValoreVar.%Volume
20.59.462,90-3,65%100
20.59.462,89-3,99%630
20.59.462,90-3,65%400
20.59.462,895-3,82%100
20.59.462,90-3,65%7.678
20.59.452,905-3,49%2.300
20.59.442,90-3,65%800
20.59.402,905-3,49%100
20.59.362,90-3,65%1.845
20.59.352,905-3,49%530
20.59.332,90-3,65%1.873
20.59.252,895-3,82%100
20.59.252,90-3,65%1.200
20.59.252,895-3,82%100
20.59.252,90-3,65%3.602
20.59.202,905-3,49%200
20.59.202,90-3,65%3.514
20.59.202,905-3,49%200
20.59.202,90-3,65%5.100
20.59.202,905-3,49%466
20.59.142,91-3,32%100
20.59.122,905-3,49%400
20.59.092,91-3,32%800
20.59.072,905-3,49%1.200
20.59.072,91-3,32%9.411
20.59.072,915-3,16%1.831
20.59.072,91-3,32%5.905
20.59.072,905-3,49%500
20.59.072,91-3,32%600
20.59.072,905-3,49%571
OraValoreVar.%Volume
20.59.072,91-3,32%200
20.59.072,905-3,49%600
20.59.072,91-3,32%800
20.59.072,905-3,49%100
20.59.072,91-3,32%11.436
20.59.072,905-3,49%300
20.59.072,91-3,32%100
20.59.072,905-3,49%400
20.59.072,91-3,32%200
20.59.022,905-3,49%3.700
20.58.512,902-3,59%100
20.58.482,905-3,49%300
20.58.482,91-3,32%1.203
20.58.482,905-3,49%998
20.58.482,91-3,32%400
20.58.482,905-3,49%1.433
20.58.482,91-3,32%2.276
20.58.482,905-3,49%300
20.58.482,91-3,32%195
20.58.482,91-3,32%100
20.58.452,905-3,49%4.139
20.58.332,90-3,65%500
20.58.332,905-3,49%302
20.58.312,90-3,65%1.256
20.58.312,905-3,49%997
20.58.312,90-3,65%3.892
20.58.032,905-3,49%1.300
20.57.592,91-3,32%508
20.57.572,915-3,16%200
20.57.572,91-3,32%5.242
OraValoreVar.%Volume
20.57.542,915-3,16%100
20.57.512,91-3,32%100
20.57.502,915-3,16%1.527
20.57.462,91-3,32%100
20.57.462,915-3,16%100
20.57.372,91-3,32%100
20.57.292,912-3,26%100
20.57.242,915-3,16%600
20.57.202,91-3,32%200
20.57.112,915-3,16%938

(*) I dati sono limitati agli ultimi 100 contratti.

```