Milano 17:16
53.649 -0,13%
Nasdaq 17:16
29.700 -0,08%
Dow Jones 17:16
54.045 +0,01%
Londra 17:16
10.860 -0,38%
Francoforte 17:16
26.363 +0,17%

Absci

Mercato: NASDAQ - National

9,245
+3,53%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.16
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.16.149,245+3,53%527
17.16.099,25+3,58%100
17.16.059,24+3,47%1.575
17.15.519,23+3,36%100
17.15.439,24+3,47%100
17.15.409,23+3,36%100
17.15.369,235+3,42%400
17.15.349,23+3,36%500
17.15.349,235+3,42%300
17.15.349,23+3,36%854
17.15.339,22+3,25%1.060
17.15.329,225+3,30%1.000
17.15.259,22+3,25%1.500
17.15.139,215+3,19%3.000
17.15.119,21+3,14%1.000
17.14.249,20+3,02%300
17.14.219,205+3,08%101
17.14.219,20+3,02%700
17.14.209,19+2,91%200
17.13.599,18+2,80%2.212
17.13.529,19+2,91%100
17.13.519,20+3,02%150
17.13.519,19+2,91%200
17.13.409,18+2,80%200
17.13.279,17+2,69%100
17.13.079,175+2,74%100
17.13.059,17+2,69%760
17.13.029,18+2,80%600
17.13.009,185+2,86%200
17.12.569,185+2,86%100
OraValoreVar.%Volume
17.12.569,18+2,80%200
17.12.569,18+2,80%211
17.12.559,175+2,74%300
17.12.519,17+2,69%100
17.12.489,18+2,80%100
17.12.349,17+2,69%2.100
17.12.349,1705+2,69%200
17.12.229,165+2,63%200
17.12.199,1601+2,58%500
17.11.479,17+2,69%1.000
17.11.429,18+2,80%100
17.11.399,17+2,69%100
17.11.349,17+2,69%299
17.11.349,18+2,80%100
17.11.259,18+2,80%100
17.11.149,17+2,69%238
17.11.109,175+2,74%141
17.11.109,17+2,69%600
17.10.389,16+2,58%200
17.10.389,15+2,46%350
17.10.389,16+2,58%323
17.10.389,15+2,46%489
17.10.279,15+2,46%100
17.10.279,16+2,58%1.022
17.10.279,14+2,35%100
17.10.279,145+2,41%100
17.10.239,17+2,69%1.302
17.10.109,175+2,74%300
17.09.589,18+2,80%1.820
17.09.529,185+2,86%100
OraValoreVar.%Volume
17.09.529,18+2,80%300
17.09.509,175+2,74%100
17.09.269,17+2,69%400
17.09.109,18+2,80%500
17.08.569,195+2,97%100
17.08.569,20+3,02%100
17.08.349,1999+3,02%2.955
17.08.299,20+3,02%1.300
17.08.039,19+2,91%200
17.08.019,20+3,02%100
17.08.009,19+2,91%600
17.07.569,20+3,02%200
17.07.429,205+3,08%200
17.07.419,21+3,14%100
17.07.419,20+3,02%496
17.07.419,21+3,14%1.700
17.07.419,215+3,19%100
17.07.419,21+3,14%600
17.07.419,22+3,25%300
17.07.419,225+3,30%100
17.07.419,22+3,25%1.000
17.07.319,23+3,36%1.100
17.07.229,235+3,42%100
17.07.199,24+3,47%100
17.07.179,25+3,58%100
17.07.159,25+3,58%100
17.07.159,26+3,70%300
17.07.139,26+3,70%100
17.07.099,25+3,58%295
17.07.019,24+3,47%100
OraValoreVar.%Volume
17.07.019,245+3,53%800
17.07.019,24+3,47%400
17.06.589,23+3,36%500
17.06.589,235+3,42%100
17.06.589,23+3,36%1.800
17.06.579,225+3,30%400
17.06.579,22+3,25%100
17.06.559,225+3,30%100
17.06.559,23+3,36%124
17.06.559,225+3,30%200

(*) I dati sono limitati agli ultimi 100 contratti.

```