Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Absci

Mercato: NASDAQ - National

3,57
+0,28%

valuta in USD

Ultimo aggiornamento: 26/12/2025
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
22.00.003,57INV.241.110
21.59.563,575+0,14%124
21.59.563,57INV.208
21.59.553,575+0,14%100
21.59.533,5756+0,16%100
21.59.523,575+0,14%465
21.59.493,57INV.122
21.59.483,575+0,14%200
21.59.463,57INV.100
21.59.463,575+0,14%200
21.59.453,57INV.821
21.59.453,565-0,14%1.883
21.59.443,57INV.300
21.59.413,565-0,14%100
21.59.413,57INV.3.062
21.59.363,565-0,14%371
21.59.363,57INV.582
21.59.353,565-0,14%100
21.59.343,57INV.1.324
21.59.323,565-0,14%400
21.59.313,57INV.100
21.59.313,565-0,14%300
21.59.313,57INV.2.221
21.59.313,565-0,14%1.624
21.59.303,56-0,28%200
21.59.303,565-0,14%1.670
21.59.293,56-0,28%104
21.59.293,565-0,14%400
21.59.283,57INV.200
21.59.243,56-0,28%104
OraValoreVar.%Volume
21.59.223,565-0,14%354
21.59.223,57INV.862
21.59.193,56-0,28%104
21.59.173,565-0,14%300
21.59.143,565-0,14%700
21.59.143,56-0,28%104
21.59.093,56-0,28%200
21.59.093,565-0,14%470
21.59.063,57INV.100
21.59.063,565-0,14%200
21.59.053,56-0,28%593
21.59.053,565-0,14%1.290
21.59.043,56-0,28%100
21.59.033,565-0,14%200
21.58.593,56-0,28%100
21.58.573,565-0,14%5.302
21.58.533,57INV.200
21.58.503,565-0,14%400
21.58.493,56-0,28%100
21.58.433,57INV.200
21.58.433,565-0,14%1.567
21.58.193,565-0,14%500
21.58.193,56-0,28%100
21.58.093,56-0,28%100
21.58.033,5699INV.150
21.57.413,565-0,14%700
21.57.363,56-0,28%1.815
21.57.363,555-0,42%100
21.57.363,56-0,28%675
21.57.363,555-0,42%100
OraValoreVar.%Volume
21.57.363,56-0,28%5.443
21.55.493,555-0,42%1.343
21.55.253,55-0,56%1.800
21.55.113,55-0,56%4.439
21.55.113,555-0,42%1.162
21.55.053,555-0,42%1.600
21.54.503,55-0,56%10.569
21.54.303,545-0,70%3.210
21.54.133,55-0,56%300
21.54.103,555-0,42%100
21.54.103,55-0,56%2.235
21.54.103,555-0,42%300
21.54.103,55-0,56%2.675
21.54.103,555-0,42%300
21.54.103,55-0,56%100
21.54.103,555-0,42%300
21.54.103,55-0,56%525
21.54.103,555-0,42%300
21.54.103,55-0,56%1.616
21.54.103,555-0,42%400
21.54.083,5587-0,32%200
21.54.023,555-0,42%300
21.54.013,56-0,28%10.000
21.53.583,555-0,42%1.850
21.53.393,55-0,56%247
21.52.413,555-0,42%105
21.52.413,55-0,56%4.112
21.52.413,545-0,70%100
21.52.413,55-0,56%8.457
21.52.413,545-0,70%100
OraValoreVar.%Volume
21.52.413,55-0,56%3.988
21.52.403,555-0,42%2.800
21.52.303,56-0,28%700
21.52.223,5602-0,27%191
21.52.213,56-0,28%2.591
21.52.123,57INV.9.773
21.52.083,575+0,14%300
21.52.073,58+0,28%5.370
21.52.073,585+0,42%200
21.52.073,58+0,28%3.943

(*) I dati sono limitati agli ultimi 100 contratti.

```