Milano 17:29
51.629 -0,76%
Nasdaq 17:29
29.467 +0,41%
Dow Jones 17:29
52.216 +1,06%
Londra 17:29
10.452 +0,23%
Francoforte 17:29
24.718 -0,71%

Abvc Biopharma

Mercato: NASDAQ - National

1,38
+5,34%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.14
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.14.261,38+5,34%100
16.38.101,3846+5,69%102
16.36.481,3706+4,63%716
16.33.171,38+5,34%1.000
16.29.041,375+4,96%100
16.22.561,3845+5,69%101
16.22.051,38+5,34%500
16.13.401,39+6,11%100
16.13.371,3897+6,08%204
16.13.191,38+5,34%500
16.12.351,39+6,11%143
16.12.241,38+5,34%286
16.11.271,3902+6,12%102
16.10.521,37+4,58%100
16.06.581,3999+6,86%100
16.04.301,3948+6,47%288
16.03.201,3897+6,08%102
16.00.391,36+3,82%250
16.00.061,3997+6,85%150
15.55.341,40+6,87%280
15.50.381,4191+8,33%102
15.49.491,41+7,63%100
15.49.021,38+5,34%100
15.49.021,40+6,87%1.311
15.49.021,36+3,82%1.534
15.48.311,41+7,63%100
15.48.061,40+6,87%2.000
15.45.401,4194+8,35%716
15.45.151,40+6,87%600
15.43.301,425+8,78%100
OraValoreVar.%Volume
15.42.401,42+8,40%200
15.41.541,427+8,93%202
15.40.411,40+6,87%340
15.39.521,44+9,92%1.200
15.38.541,425+8,78%200
15.37.191,43+9,16%600
15.37.011,40+6,87%1.815
15.37.011,39+6,11%2.100
15.37.011,41+7,63%2.000
15.37.001,37+4,58%1.027
15.37.001,38+5,34%124
15.37.001,37+4,58%1.253
15.37.001,36+3,82%407
15.35.431,34+2,29%100
15.35.431,35+3,05%11.568
15.33.471,3497+3,03%1.000
15.33.271,3494+3,01%641
15.32.511,3497+3,03%1.000
15.30.001,34+2,29%620
22.00.001,31INV.2.329

(*) I dati sono limitati agli ultimi 100 contratti.

```