Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Abvc Biopharma

Mercato: NASDAQ - National

1,13
-8,13%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.431,13-8,13%120
20.57.281,145-6,91%100
20.57.271,15-6,50%1.100
20.56.231,16-5,69%900
20.55.491,1647-5,31%100
20.55.401,155-6,10%100
20.54.471,16-5,69%100
20.51.471,13-8,13%100
20.51.071,14-7,32%846
20.50.201,14-7,32%1.336
20.50.201,13-8,13%600
20.50.201,14-7,32%100
20.50.201,13-8,13%100
20.50.201,14-7,32%127
20.50.201,13-8,13%100
20.50.201,14-7,32%500
20.50.201,17-4,88%1.000
20.50.201,13-8,13%2.500
20.50.011,18-4,07%2.271
20.28.561,19-3,25%100
20.02.331,18-4,07%100
20.01.091,19-3,25%1.871
20.01.081,1901-3,24%300
20.00.371,20-2,44%300
19.39.321,19-3,25%100
18.46.271,20-2,44%100
17.22.541,19-3,25%1.100
16.26.301,20-2,44%100
16.26.291,195-2,85%494
15.55.381,20-2,44%1.000
OraValoreVar.%Volume
15.54.141,18-4,07%4.104
15.51.421,20-2,44%300
15.51.351,1942-2,91%121
15.40.471,20-2,44%200
15.12.321,21-1,63%304
15.01.051,22-0,81%530
14.54.021,2168-1,07%400
14.54.021,215-1,22%200
14.54.021,21-1,63%100
14.54.021,215-1,22%100
14.54.021,215-1,22%300
14.49.431,22-0,81%200
21.00.001,23INV.6.790

(*) I dati sono limitati agli ultimi 100 contratti.

```