Milano 17:35
53.664 -0,10%
Nasdaq 20:01
29.644 -0,26%
Dow Jones 20:01
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Abvc Biopharma

Mercato: NASDAQ - National

0,906
-11,22%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.59.34,9056-11,22%201
19.59.12,9056-11,22%300
19.59.06,9056-11,22%300
19.58.10,9025-11,52%200
19.49.29,9055-11,23%100
19.41.40,9056-11,22%301
19.38.23,8941-12,34%100
19.25.50,8901-12,74%1.923
19.08.14,89-12,75%1.100
19.08.11,8901-12,74%100
19.08.11,8901-12,74%100
19.04.34,89-12,75%111
18.59.34,8901-12,74%439
18.58.53,89-12,75%3.234
18.58.20,8901-12,74%100
18.58.20,89-12,75%400
18.52.38,8901-12,74%1.000
18.52.15,894-12,35%500
18.52.15,89-12,75%5.500
18.43.12,90-11,76%4.500
18.38.57,9001-11,75%400
18.35.09,90-11,76%1.000
18.20.03,9001-11,75%600
18.16.50,90-11,76%2.000
18.12.42,9101-10,77%100
18.12.42,9102-10,76%200
18.12.42,91-10,78%10.100
18.05.44,9199-9,81%250
18.04.43,91-10,78%2.000
18.04.14,9199-9,81%1.000
OraValoreVar.%Volume
18.02.48,9113-10,66%400
18.02.48,9188-9,92%300
18.02.48,92-9,80%1.000
18.02.48,91-10,78%1.300
18.01.42,93-8,82%1.000
18.00.51,93-8,82%700
18.00.51,9301-8,81%1.300
17.54.54,9301-8,81%1.100
17.52.11,94-7,84%1.000
17.49.00,94-7,84%1.000
17.43.23,9401-7,83%485
17.42.38,9401-7,83%100
17.39.52,9401-7,83%100
17.39.31,94-7,84%100
17.36.45,9401-7,83%1.700
17.36.45,9401-7,83%1.500
17.36.45,9401-7,83%100
17.36.45,9401-7,83%100
17.36.45,9401-7,83%200
17.27.15,9401-7,83%100
17.26.03,94-7,84%404
17.13.19,9401-7,83%102
17.06.19,932-8,63%2.000
17.05.18,9441-7,44%500
17.03.31,9163-10,17%8.581
17.03.28,9313-8,70%200
17.03.28,9163-10,17%1.751
17.03.28,919-9,90%100
17.03.28,9189-9,91%400
17.03.28,919-9,90%100
OraValoreVar.%Volume
17.03.26,9237-9,44%100
17.03.26,9253-9,28%100
17.03.26,9237-9,44%200
17.03.26,9238-9,43%100
17.03.25,9325-8,58%100
17.03.25,9313-8,70%207
17.03.25,932-8,63%200
17.03.23,9319-8,64%207
17.03.23,932-8,63%100
17.03.22,9325-8,58%200
17.03.22,9324-8,59%207
17.03.22,9325-8,58%100
17.03.21,94-7,84%1.370
17.03.21,9396-7,88%106
17.03.01,94-7,84%300
17.02.07,9495-6,91%200
17.02.07,9594-5,94%800
17.01.20,9595-5,93%1.000
16.59.59,96-5,88%303
16.59.01,9605-5,83%100
16.59.01,9602-5,86%1.200
16.58.54,97-4,90%300
16.58.54,9692-4,98%100
16.57.30,9779-4,13%102
16.54.43,97-4,90%179
16.52.28,9779-4,13%102
16.51.46,9709-4,81%700
16.51.46,97-4,90%3.300
16.49.25,9785-4,07%100
16.49.05,9798-3,94%100
OraValoreVar.%Volume
16.32.43,9939-2,56%101
16.30.52,99-2,94%500
16.21.15,9939-2,56%102
16.20.35,9772-4,20%2.032
16.17.26,9939-2,56%102
16.11.01,99-2,94%1.000
15.57.43,9939-2,56%102
15.56.10,9877-3,17%101
15.56.06,97-4,90%1.200
15.56.06,9701-4,89%100

(*) I dati sono limitati agli ultimi 100 contratti.

```