Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Abvc Biopharma

Mercato: NASDAQ - National

2,53
-1,56%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.002,53-1,56%322
21.58.492,55-0,78%150
21.58.452,54-1,17%100
21.58.442,55-0,78%200
21.58.012,5426-1,07%1.000
21.55.442,54-1,17%120
21.50.122,53-1,56%100
21.47.402,54-1,17%200
21.35.142,56-0,39%100
21.35.142,545-0,97%529
21.32.072,54-1,17%1.027
21.32.072,5301-1,55%955
21.32.072,53-1,56%955
21.22.172,54-1,17%200
21.22.172,55-0,78%100
21.22.172,54-1,17%100
21.22.172,5499-0,78%133
19.55.072,54-1,17%200
19.48.382,541-1,13%100
19.48.122,5499-0,78%123
19.47.262,5301-1,55%2.000
19.40.032,54-1,17%100
19.36.532,5497-0,79%128
19.29.512,5499-0,78%120
19.25.002,54-1,17%100
19.25.002,53-1,56%100
19.24.412,53-1,56%5.000
19.24.412,5468-0,90%5.000
19.24.412,53-1,56%100
19.24.412,5468-0,90%1.900
OraValoreVar.%Volume
19.24.412,53-1,56%1.800
19.24.412,5468-0,90%100
19.24.412,54-1,17%100
19.11.142,54-1,17%441
19.11.142,5468-0,90%467
19.11.142,54-1,17%467
19.11.142,5468-0,90%441
19.07.022,55-0,78%100
16.33.532,537-1,28%873
16.33.532,565-0,19%600
16.33.532,53-1,56%9.500
16.33.312,60+1,17%528
15.53.112,59+0,78%1.800
15.53.112,5708+0,03%200
15.49.332,59+0,78%100
15.46.252,6029+1,28%100
15.30.212,59+0,78%222
22.00.002,57INV.130

(*) I dati sono limitati agli ultimi 100 contratti.

```