Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Abvc Biopharma

Mercato: NASDAQ - National

1,13
+3,67%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.241,13INV.1.607
21.59.171,129-0,09%101
21.58.201,1289-0,10%102
21.58.181,1275-0,22%100
21.57.581,13INV.179
21.57.311,1289-0,10%101
21.57.191,12-0,88%2.000
21.54.451,13INV.1.383
21.54.451,135+0,44%105
21.54.221,1376+0,67%102
21.52.061,13INV.108
21.51.191,1376+0,67%102
21.51.071,13INV.100
21.50.441,135+0,44%200
21.50.121,1295-0,04%111
21.46.591,1294-0,05%101
21.46.221,1295-0,04%111
21.44.301,125-0,44%100
21.44.301,1289-0,10%500
21.44.171,13INV.2.222
21.41.491,135+0,44%200
21.41.481,1311+0,10%500
21.39.261,135+0,44%319
21.36.211,1374+0,65%100
21.35.211,13INV.1.162
21.35.211,135+0,44%776
21.33.261,1377+0,68%101
21.24.341,13INV.100
21.24.131,1377+0,68%102
21.23.531,13INV.100
OraValoreVar.%Volume
21.23.511,1346+0,41%100
21.22.451,1377+0,68%102
21.19.391,1378+0,69%101
21.18.521,14+0,88%2.087
21.18.521,13INV.100
21.18.041,15+1,77%100
21.17.591,16+2,65%1.000
21.16.051,15+1,77%100
21.13.381,158+2,48%100
21.12.381,1591+2,58%100
21.10.401,16+2,65%100
21.10.381,15+1,77%800
21.10.381,16+2,65%2.726
21.09.181,15+1,77%200
21.09.141,1416+1,03%2.000
21.08.111,14+0,88%2.703
21.08.111,15+1,77%1.836
20.55.281,135+0,44%200
20.42.401,1292-0,07%101
20.17.141,125-0,44%261
20.16.331,13INV.100
20.13.041,1359+0,52%101
20.08.321,1376+0,67%101
20.06.521,13INV.170
19.30.471,14+0,88%205
19.18.321,1289-0,10%102
18.54.551,13INV.172
18.41.211,1376+0,67%102
18.39.581,13INV.296
18.38.101,129-0,09%102
OraValoreVar.%Volume
18.34.201,1289-0,10%102
18.33.351,12-0,88%2.000
18.28.461,13INV.200
18.14.401,1363+0,56%103
18.14.201,1221-0,70%1.500
18.07.451,13INV.1.074
17.57.061,12-0,88%100
17.56.391,13INV.100
17.56.241,12-0,88%100
17.53.481,13INV.152
17.53.411,12-0,88%100
17.51.251,1193-0,95%450
17.42.191,11-1,77%100
17.42.181,1259-0,36%102
17.41.451,11-1,77%100
17.41.041,1259-0,36%102
17.38.591,11-1,77%100
17.38.271,1259-0,36%102
17.38.121,10-2,65%400
17.38.121,11-1,77%600
17.33.461,13INV.100
17.32.451,12-0,88%100
17.24.531,11-1,77%100
17.20.171,115-1,33%100
17.15.211,11-1,77%2.500
17.14.511,10-2,65%400
17.14.331,0997-2,68%500
17.13.061,10-2,65%198
17.13.001,0989-2,75%102
16.50.031,09-3,54%100
OraValoreVar.%Volume
16.45.421,085-3,98%100
16.44.421,09-3,54%100
16.42.001,08-4,42%1.200
16.34.371,085-3,98%200
16.33.161,0877-3,74%102
16.32.181,0812-4,32%500
16.26.521,085-3,98%200
16.26.111,089-3,63%102
16.24.471,085-3,98%100
16.22.221,089-3,63%102

(*) I dati sono limitati agli ultimi 100 contratti.

```