Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Abvc Biopharma

Mercato: NASDAQ - National

1,341
+2,36%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.591,3409+0,82%201
21.59.411,3473+1,30%201
21.59.071,3448+1,11%201
21.59.011,33INV.135
21.58.401,345+1,13%100
21.58.301,3498+1,49%102
21.58.251,33INV.2.000
21.58.121,3504+1,53%114
21.57.581,345+1,13%100
21.57.461,3498+1,49%102
21.57.461,345+1,13%1.200
21.57.411,335+0,38%500
21.57.141,34+0,75%100
21.57.081,32-0,75%3.000
21.51.411,3475+1,32%201
21.50.431,347+1,28%102
21.50.101,345+1,13%1.100
21.44.161,3443+1,08%102
21.43.541,35+1,50%100
21.36.501,3403+0,77%102
21.36.351,32-0,75%1.000
21.35.141,3403+0,77%102
21.34.551,32-0,75%1.000
21.34.041,335+0,38%1.000
21.34.041,3403+0,77%102
21.02.391,33INV.200
20.55.501,34+0,75%200
20.54.081,33INV.200
19.50.451,34+0,75%602
19.45.121,3463+1,23%102
OraValoreVar.%Volume
19.40.471,32-0,75%134
19.40.471,3201-0,74%134
19.40.471,33INV.100
19.40.471,3301+0,01%100
19.40.471,32-0,75%100
19.40.471,34+0,75%100
19.29.091,35+1,50%1.500
19.19.251,3798+3,74%102
18.51.411,38+3,76%900
18.51.411,365+2,63%200
18.51.411,365+2,63%700
18.19.281,3759+3,45%101
18.17.251,35+1,50%800
18.08.251,36+2,26%200
18.06.201,3783+3,63%102
18.02.331,37+3,01%1.000
18.00.561,36+2,26%200
17.52.051,3894+4,47%359
17.51.431,35+1,50%100
17.45.431,36+2,26%600
17.14.261,38+3,76%100
16.38.101,3846+4,11%102
16.36.481,3706+3,05%716
16.33.171,38+3,76%1.000
16.29.041,375+3,38%100
16.22.561,3845+4,10%101
16.22.051,38+3,76%500
16.13.401,39+4,51%100
16.13.371,3897+4,49%204
16.13.191,38+3,76%500
OraValoreVar.%Volume
16.12.351,39+4,51%143
16.12.241,38+3,76%286
16.11.271,3902+4,53%102
16.10.521,37+3,01%100
16.06.581,3999+5,26%100
16.04.301,3948+4,87%288
16.03.201,3897+4,49%102
16.00.391,36+2,26%250
16.00.061,3997+5,24%150
15.55.341,40+5,26%280
15.50.381,4191+6,70%102
15.49.491,41+6,02%100
15.49.021,38+3,76%100
15.49.021,40+5,26%1.311
15.49.021,36+2,26%1.534
15.48.311,41+6,02%100
15.48.061,40+5,26%2.000
15.45.401,4194+6,72%716
15.45.151,40+5,26%600
15.43.301,425+7,14%100
15.42.401,42+6,77%200
15.41.541,427+7,29%202
15.40.411,40+5,26%340
15.39.521,44+8,27%1.200
15.38.541,425+7,14%200
15.37.191,43+7,52%600
15.37.011,40+5,26%1.815
15.37.011,39+4,51%2.100
15.37.011,41+6,02%2.000
15.37.001,37+3,01%1.027
OraValoreVar.%Volume
15.37.001,38+3,76%124
15.37.001,37+3,01%1.253
15.37.001,36+2,26%407
15.35.431,34+0,75%100
15.35.431,35+1,50%11.568
15.33.471,3497+1,48%1.000
15.33.271,3494+1,46%641
15.32.511,3497+1,48%1.000
15.30.001,34+0,75%620
22.00.001,31-1,50%2.329

(*) I dati sono limitati agli ultimi 100 contratti.

```