Milano 14:21
51.818 -0,40%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:21
10.444 +0,14%
Francoforte 14:21
24.689 -0,82%

Abvc Biopharma

Mercato: NASDAQ - National

1,31
-0,76%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.001,31INV.2.329
21.59.401,315+0,38%100
21.59.381,32+0,76%201
21.59.231,315+0,38%100
21.59.181,3194+0,72%102
21.59.051,3195+0,73%102
21.58.471,315+0,38%100
21.58.221,32+0,76%803
21.58.191,319+0,69%103
21.58.131,32+0,76%930
21.58.131,321+0,84%700
21.57.501,3292+1,47%102
21.57.291,3295+1,49%102
21.57.191,325+1,15%100
21.57.111,3293+1,47%101
21.57.071,32+0,76%2.000
21.56.311,33+1,53%201
21.56.141,3297+1,50%102
21.55.591,325+1,15%100
21.55.501,32+0,76%2.262
21.53.591,3344+1,86%102
21.53.331,33+1,53%100
21.53.271,32+0,76%969
21.53.271,321+0,84%300
21.53.071,3372+2,08%108
21.52.461,33+1,53%100
21.51.251,3371+2,07%102
21.50.391,33+1,53%100
21.50.271,3371+2,07%102
21.49.461,33+1,53%200
OraValoreVar.%Volume
21.49.431,3372+2,08%102
21.49.211,33+1,53%100
21.49.101,32+0,76%1.300
21.48.111,3377+2,11%102
21.48.101,34+2,29%303
21.47.551,32+0,76%1.000
21.47.171,33+1,53%100
21.47.111,32+0,76%1.300
21.46.001,3377+2,11%103
21.45.121,34+2,29%300
21.44.041,3377+2,11%102
21.44.041,34+2,29%303
21.43.391,33+1,53%100
21.43.321,32+0,76%843
21.43.301,3214+0,87%1.200
21.43.011,3377+2,11%101
21.42.571,322+0,92%1.000
21.42.481,3391+2,22%202
21.41.481,3377+2,11%102
21.41.321,322+0,92%1.000
21.39.111,3368+2,05%100
21.39.051,3214+0,87%1.200
21.38.071,3382+2,15%102
21.37.511,322+0,92%1.000
21.36.271,34+2,29%100
21.34.501,3291+1,46%102
21.34.281,33+1,53%100
21.33.061,3377+2,11%102
21.31.211,33+1,53%200
21.29.231,335+1,91%100
OraValoreVar.%Volume
21.28.191,3208+0,82%729
21.11.431,335+1,91%100
21.11.331,32+0,76%1.300
20.28.541,335+1,91%100
20.28.131,32+0,76%1.300
20.22.041,3432+2,53%101
20.18.581,34+2,29%100
20.18.401,32+0,76%1.000
20.12.051,3376+2,11%101
20.09.431,33+1,53%1.000
18.48.511,34+2,29%102
18.42.081,33+1,53%121
18.41.521,32+0,76%200
18.41.501,33+1,53%461
18.39.401,3292+1,47%102
18.38.491,32+0,76%200
18.20.421,3292+1,47%102
18.19.311,3295+1,49%100
18.17.471,3292+1,47%102
18.10.251,321+0,84%2.287
18.10.141,32+0,76%100
18.10.141,321+0,84%2.104
18.05.271,32+0,76%1.899
18.05.261,31INV.3.385
17.45.121,3075-0,19%123
17.44.001,30-0,76%100
17.32.351,3092-0,06%101
17.31.591,30-0,76%1.000
17.26.421,3093-0,05%123
17.25.321,31INV.501
OraValoreVar.%Volume
17.25.101,3074-0,20%447
17.23.311,31INV.1.000
17.10.111,3095-0,04%100
17.07.421,31INV.302
17.04.461,3093-0,05%102
17.01.121,31INV.801
16.59.111,305-0,38%600
16.50.401,31INV.7.543
16.49.141,3099-0,01%374
16.48.381,30-0,76%3.000

(*) I dati sono limitati agli ultimi 100 contratti.

```