Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Abvc Biopharma

Mercato: NASDAQ - National

1,06
-3,64%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,06INV.718
21.59.501,07+0,94%150
21.59.131,0856+2,42%126
21.58.521,08+1,89%177
21.58.351,09+2,83%101
21.57.561,0842+2,28%101
21.57.201,065+0,47%200
21.57.201,07+0,94%300
21.57.201,065+0,47%100
21.57.201,07+0,94%100
21.57.161,07+0,94%607
21.56.481,0608+0,08%1.000
21.54.431,07+0,94%202
21.54.201,0694+0,89%101
21.53.491,07+0,94%202
21.52.491,0694+0,89%101
21.52.411,0692+0,87%101
21.51.231,061+0,09%567
21.46.551,0692+0,87%101
21.46.351,07+0,94%328
21.45.561,0647+0,44%199
21.38.561,07+0,94%200
21.37.331,06INV.1.129
21.19.171,079+1,79%202
21.17.261,065+0,47%100
21.17.261,0698+0,92%102
21.14.181,07+0,94%202
21.07.471,0695+0,90%101
21.04.391,0601+0,01%600
21.03.011,06INV.200
OraValoreVar.%Volume
21.01.181,07+0,94%614
21.01.181,075+1,42%100
21.01.181,07+0,94%2.451
21.01.181,075+1,42%599
21.01.181,0701+0,95%380
21.00.381,0719+1,12%200
21.00.271,07+0,94%200
21.00.061,0701+0,95%200
20.55.301,08+1,89%200
20.55.181,0701+0,95%200
20.47.141,08+1,89%100
20.19.541,075+1,42%2.400
20.00.291,0796+1,85%140
19.57.271,08+1,89%1.685
19.53.141,095+3,30%100
19.52.531,08+1,89%3.000
19.48.011,095+3,30%100
19.46.291,08+1,89%2.000
19.44.121,095+3,30%200
19.39.351,08+1,89%2.000
19.22.471,10+3,77%200
19.22.471,11+4,72%100
19.22.471,11+4,72%192
19.17.301,10+3,77%100
19.17.301,11+4,72%392
19.17.301,10+3,77%400
19.15.361,08+1,89%100
19.09.411,095+3,30%100
19.09.361,09+2,83%1.970
19.02.431,12+5,66%100
OraValoreVar.%Volume
19.02.431,11+4,72%300
19.02.431,10+3,77%400
18.31.431,0979+3,58%101
18.27.431,0995+3,73%202
18.24.021,098+3,58%101
18.23.021,0806+1,94%100
18.22.491,0993+3,71%100
18.22.031,09+2,83%200
18.20.191,081+1,98%200
18.01.361,09+2,83%100
17.59.261,089+2,74%116
17.55.591,09+2,83%400
17.55.591,095+3,30%700
17.55.591,09+2,83%200
17.53.101,10+3,77%202
17.47.061,1088+4,60%100
17.44.421,095+3,30%200
17.44.301,08+1,89%3.000
17.35.271,10+3,77%101
17.34.391,095+3,30%400
17.22.161,09+2,83%101
17.14.071,085+2,36%600
16.54.121,0888+2,72%150
16.39.561,0899+2,82%200
16.38.481,09+2,83%300
16.36.031,08+1,89%200
16.29.451,0879+2,63%101
16.26.441,08+1,89%500
16.23.141,09+2,83%300
16.16.201,10+3,77%202
OraValoreVar.%Volume
16.08.031,09+2,83%4.842
16.07.561,10+3,77%100
16.06.261,11+4,72%303
16.05.361,10+3,77%100
16.04.291,1097+4,69%101
16.00.011,10+3,77%300
15.57.021,0999+3,76%202
15.56.001,09+2,83%500
15.54.171,0895+2,78%101
15.51.451,08+1,89%100

(*) I dati sono limitati agli ultimi 100 contratti.

```