Milano 17:35
44.758 +0,66%
Nasdaq 21:18
25.336 +1,27%
Dow Jones 21:18
48.166 +0,45%
Londra 17:35
9.897 +0,61%
Francoforte 17:35
24.288 +0,37%

Abvc Biopharma

Mercato: NASDAQ - National

2,255
+10,54%

valuta in USD

Ultimo aggiornamento: 19/12/2025 21.12
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.12.312,255+10,54%2.000
21.06.172,23+9,31%400
21.06.172,245+10,05%100
20.57.312,2201+8,83%1.000
20.49.452,24+9,80%200
20.49.362,22+8,82%500
20.18.272,21+8,33%100
20.18.272,20+7,84%200
19.48.522,2102+8,34%100
19.48.212,2109+8,38%444
19.47.282,2102+8,34%482
19.42.452,22+8,82%1.300
19.42.452,23+9,31%170
19.40.192,25+10,29%425
19.37.282,26+10,78%100
19.14.272,25+10,29%100
19.07.452,22+8,82%100
18.57.252,26+10,78%500
18.57.252,25+10,29%400
18.46.502,22+8,82%100
18.37.372,2166+8,66%200
18.32.362,19+7,35%100
18.31.212,22+8,82%200
18.31.082,235+9,56%3.590
18.30.302,24+9,80%200
18.29.492,23+9,31%100
18.28.192,2386+9,74%100
18.25.322,19+7,35%1.346
18.25.322,20+7,84%100
18.21.142,1878+7,25%2.500
OraValoreVar.%Volume
18.15.112,1843+7,07%1.500
18.14.112,165+6,13%500
18.09.232,1599+5,88%773
17.47.182,15+5,39%100
17.47.182,16+5,88%900
17.43.432,16+5,88%2.000
17.43.432,15+5,39%100
17.40.122,165+6,13%187
17.40.122,17+6,37%187
17.38.142,17+6,37%1.420
17.38.112,18+6,86%900
17.33.112,181+6,91%3.000
17.31.112,1873+7,22%1.357
17.29.172,1899+7,35%500
17.26.082,12+3,92%1.999
17.11.052,10+2,94%12.791
17.11.052,105+3,19%800
17.02.372,087+2,30%485
16.21.052,07+1,47%100
16.19.582,068+1,37%2.000
16.02.202,0799+1,96%188
16.01.332,06+0,98%200
15.57.192,08+1,96%104
15.54.222,075+1,72%141
15.54.202,0893+2,42%100
15.54.202,075+1,72%100
15.53.432,0795+1,94%100
15.53.132,07+1,47%692
15.52.532,0793+1,93%100
15.52.532,065+1,23%100
OraValoreVar.%Volume
15.52.082,07+1,47%130
15.51.422,0795+1,94%100
15.51.422,07+1,47%1.367
15.51.292,06+0,98%100
15.51.082,05+0,49%7.144
15.51.072,06+0,98%145
15.51.072,055+0,74%100
15.51.072,05+0,49%999
15.51.072,06+0,98%3.555
15.51.072,07+1,47%530
15.51.042,08+1,96%129
15.50.462,0701+1,48%1.000
15.49.242,08+1,96%100
15.48.472,0901+2,46%130
15.48.472,09+2,45%330
15.46.382,10+2,94%130
15.45.542,0872+2,31%1.000
15.45.262,10+2,94%1.000
15.43.522,09+2,45%1.084
15.42.292,08+1,96%130
15.41.322,0751+1,72%500
15.41.322,0733+1,63%500
15.41.312,075+1,72%500
15.40.162,076+1,76%1.500
15.38.332,08+1,96%1.210
15.38.332,075+1,72%100
15.32.052,06+0,98%130
15.31.112,09+2,45%1.000
15.30.012,08+1,96%1.172
15.30.012,06+0,98%100
OraValoreVar.%Volume
22.00.002,04INV.170

(*) I dati sono limitati agli ultimi 100 contratti.

```