Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Abvc Biopharma

Mercato: NASDAQ - National

1,74
+8,75%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,74INV.3.771
21.59.381,77+1,72%100
21.59.381,76+1,15%300
21.59.381,77+1,72%100
21.58.391,76+1,15%1.287
21.58.391,75+0,57%1.100
21.58.361,755+0,86%200
21.58.361,75+0,57%4.386
21.58.231,7499+0,57%1.883
21.58.231,745+0,29%182
21.57.341,74INV.2.302
21.55.461,73-0,57%1.200
21.38.111,72-1,15%100
21.19.451,7199-1,16%1.800
21.19.451,71-1,72%500
21.13.141,72-1,15%300
21.07.521,7099-1,73%300
21.06.251,70-2,30%300
20.53.471,7116-1,63%150
20.43.261,71-1,72%200
19.48.441,70-2,30%888
19.19.111,6801-3,44%100
19.16.071,68-3,45%202
19.16.071,69-2,87%100
18.16.461,69-2,87%100
17.44.381,68-3,45%100
17.44.041,691-2,82%188
17.44.041,69-2,87%1.075
17.42.531,69-2,87%1.388
17.33.311,70-2,30%100
OraValoreVar.%Volume
17.27.271,69-2,87%1.213
17.02.511,70-2,30%100
17.02.191,69-2,87%200
17.02.031,6899-2,88%100
16.58.541,69-2,87%100
16.44.431,71-1,72%500
16.44.431,70-2,30%1.400
16.34.311,7001-2,29%191
16.34.311,715-1,44%578
16.34.311,7089-1,79%1.426
16.34.311,715-1,44%200
16.31.561,7039-2,07%1.000
16.26.421,72-1,15%100
16.26.211,7191-1,20%100
16.24.151,7001-2,29%200
16.18.471,71-1,72%267
16.17.571,72-1,15%100
16.14.371,71-1,72%239
16.14.231,7099-1,73%100
16.11.391,70-2,30%100
16.09.411,7193-1,19%195
16.01.341,72-1,15%300
16.01.011,71-1,72%100
15.56.421,72-1,15%100
15.56.421,71-1,72%500
15.56.421,72-1,15%600
15.56.421,71-1,72%200
15.56.421,72-1,15%600
15.54.291,69-2,87%600
15.54.291,705-2,01%300
OraValoreVar.%Volume
15.53.341,70-2,30%900
15.52.311,72-1,15%100
15.50.241,7001-2,29%200
15.50.241,70-2,30%490
15.49.311,73-0,57%2.000
15.48.021,735-0,29%500
15.43.151,74INV.1.000
15.39.531,755+0,86%100
15.39.141,77+1,72%1.254
15.39.141,76+1,15%600
15.39.141,745+0,29%200
15.39.141,76+1,15%300
15.39.141,745+0,29%200
15.39.141,76+1,15%746
15.39.141,745+0,29%200
15.39.141,76+1,15%100
15.39.141,745+0,29%200
15.37.071,70-2,30%100
15.37.061,693-2,70%1.998
15.33.061,6984-2,39%200
15.32.241,69-2,87%1.000
15.32.161,68-3,45%250
15.30.341,66-4,60%2.000
22.00.001,60-8,05%280

(*) I dati sono limitati agli ultimi 100 contratti.

```