Milano 12:28
51.815 -0,40%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 12:28
10.440 +0,10%
Francoforte 12:28
24.656 -0,95%

Ac Immune

ISIN: CH0329023102 - Mercato: NASDAQ - National

2,45
-2,00%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.002,45INV.7.720
21.59.522,44-0,41%436
21.59.482,445-0,20%100
21.59.412,44-0,41%100
21.59.412,445-0,20%329
21.59.322,44-0,41%234
21.59.272,445-0,20%306
21.59.272,44-0,41%560
21.58.572,435-0,61%300
21.58.252,44-0,41%100
21.58.252,435-0,61%300
21.58.252,44-0,41%1.311
21.58.202,445-0,20%111
21.57.352,44-0,41%110
21.54.312,45INV.736
21.49.542,445-0,20%500
21.49.042,44-0,41%1.200
21.48.302,445-0,20%100
21.48.302,45INV.1.314
21.40.232,455+0,20%116
21.39.232,45INV.106
21.37.492,46+0,41%100
21.27.432,4699+0,81%1.947
21.23.342,465+0,61%100
21.19.262,46+0,41%300
21.08.202,46+0,41%300
21.08.202,465+0,61%100
21.08.172,455+0,20%300
21.08.162,46+0,41%100
21.04.122,465+0,61%100
OraValoreVar.%Volume
21.04.122,46+0,41%570
20.51.432,455+0,20%400
20.47.402,45INV.100
20.41.592,4544+0,18%500
20.41.592,455+0,20%100
20.41.332,455+0,20%100
20.41.332,46+0,41%1.100
20.21.432,465+0,61%200
20.21.422,47+0,82%100
20.20.062,475+1,02%106
20.20.062,471+0,86%1.160
20.10.162,475+1,02%100
20.04.492,4708+0,85%350
19.59.312,475+1,02%1.400
19.59.302,478+1,14%3.900
19.58.142,47+0,82%726
19.53.372,465+0,61%600
19.53.312,47+0,82%2.069
19.53.272,475+1,02%100
19.53.262,47+0,82%1.652
19.53.262,465+0,61%110
19.53.262,47+0,82%8.339
19.53.262,475+1,02%110
19.53.262,47+0,82%1.052
19.53.262,475+1,02%100
19.53.262,47+0,82%110
19.53.262,475+1,02%200
19.53.262,47+0,82%5.408
19.42.012,475+1,02%100
19.38.442,48+1,22%649
OraValoreVar.%Volume
19.20.262,485+1,43%110
19.12.512,49+1,63%100
19.05.302,485+1,43%100
19.05.302,49+1,63%586
18.51.042,49+1,63%600
18.51.042,495+1,84%106
18.49.372,49+1,63%154
18.49.372,485+1,43%100
18.20.052,485+1,43%100
18.20.052,49+1,63%300
18.10.572,495+1,84%110
18.10.032,49+1,63%100
18.08.002,485+1,43%564
18.07.592,48+1,22%4.746
18.07.592,475+1,02%110
18.07.592,47+0,82%500
18.03.132,465+0,61%100
18.00.452,4652+0,62%1.000
17.58.442,46+0,41%100
17.55.032,455+0,20%383
17.53.492,46+0,41%100
17.39.072,455+0,20%100
17.37.412,46+0,41%222
17.33.152,465+0,61%100
17.33.142,47+0,82%100
17.29.242,455+0,20%100
17.25.422,46+0,41%200
17.23.572,465+0,61%100
17.20.122,47+0,82%2.200
17.16.032,48+1,22%1.100
OraValoreVar.%Volume
17.15.202,49+1,63%300
17.10.012,495+1,84%100
17.04.232,50+2,04%900
17.04.222,505+2,24%100
17.00.442,50+2,04%100
16.58.242,4999+2,04%5.100
16.58.242,495+1,84%3.198
16.57.492,495+1,84%100
16.53.462,4897+1,62%300
16.53.462,49+1,63%300

(*) I dati sono limitati agli ultimi 100 contratti.

```