Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ac Immune

ISIN: CH0329023102 - Mercato: NASDAQ - National

2,28
-3,39%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.002,28-3,39%3.018
21.59.532,29-2,97%100
21.59.492,285-3,18%100
21.58.452,285-3,18%200
21.58.452,29-2,97%1.332
21.58.452,28-3,39%1.226
21.58.252,295-2,75%100
21.58.122,29-2,97%3.135
21.58.102,285-3,18%200
21.58.102,28-3,39%603
21.56.202,29-2,97%100
21.55.352,2901-2,96%107
21.53.032,29-2,97%368
21.53.002,292-2,88%2.706
21.52.212,30-2,54%1.735
21.51.022,31-2,12%100
21.50.012,32-1,69%149
21.44.582,31-2,12%100
21.33.182,315-1,91%300
21.33.172,31-2,12%300
21.31.592,305-2,33%100
21.29.022,31-2,12%200
21.28.292,315-1,91%100
21.28.132,3109-2,08%2.000
21.14.412,315-1,91%100
21.13.192,305-2,33%875
21.10.112,31-2,12%100
21.10.072,3001-2,54%3.800
21.10.072,31-2,12%200
21.09.302,311-2,08%320
OraValoreVar.%Volume
21.02.132,315-1,91%800
20.58.412,31-2,12%100
20.57.372,31-2,12%100
20.57.372,315-1,91%200
20.51.132,30-2,54%200
20.51.102,2997-2,56%3.000
20.50.472,295-2,75%100
20.50.472,29-2,97%597
20.47.142,305-2,33%200
20.47.092,30-2,54%100
20.43.422,31-2,12%100
20.43.392,30-2,54%1.113
20.42.472,295-2,75%100
20.42.432,29-2,97%313
20.42.432,295-2,75%100
20.42.432,29-2,97%951
20.42.352,28-3,39%480
20.42.352,29-2,97%253
20.42.352,28-3,39%301
20.42.352,29-2,97%300
20.42.352,295-2,75%100
20.42.352,29-2,97%500
20.42.352,295-2,75%100
20.41.532,30-2,54%400
20.39.032,30-2,54%460
20.39.032,305-2,33%100
20.29.272,295-2,75%100
20.24.242,30-2,54%600
20.23.282,2901-2,96%5.300
20.19.332,295-2,75%100
OraValoreVar.%Volume
20.19.222,2999-2,55%268
20.19.152,30-2,54%126
20.06.082,305-2,33%5.200
20.05.552,30-2,54%723
19.34.222,305-2,33%100
19.30.522,31-2,12%100
19.17.382,315-1,91%111
19.17.062,31-2,12%100
18.53.452,305-2,33%100
18.53.452,31-2,12%100
18.50.062,315-1,91%100
18.47.052,3101-2,11%225
18.45.272,31-2,12%100
18.45.272,32-1,69%100
18.11.422,325-1,48%100
18.04.082,329-1,31%260
18.04.082,33-1,27%144
17.51.402,33-1,27%100
17.50.392,3215-1,63%750
17.50.392,32-1,69%850
17.50.392,325-1,48%200
17.48.382,33-1,27%200
17.47.302,335-1,06%5.358
17.47.292,33-1,27%3.100
17.41.222,32-1,69%196
17.26.482,33-1,27%100
17.09.592,335-1,06%300
17.09.042,33-1,27%500
17.07.032,32-1,69%200
17.06.552,315-1,91%822
OraValoreVar.%Volume
16.58.222,32-1,69%480
16.37.272,3141-1,94%100
16.32.352,325-1,48%300
16.30.072,32-1,69%679
16.20.572,31-2,12%100
16.04.252,33-1,27%300
16.04.142,3299-1,28%215
16.03.592,33-1,27%557
16.01.362,325-1,48%100
16.00.102,32-1,69%326

(*) I dati sono limitati agli ultimi 100 contratti.

```