Milano 15:17
44.118 +1,73%
Nasdaq 15:17
24.241 +0,99%
Dow Jones 15:17
46.483 +0,78%
Londra 15:17
10.106 +1,41%
Francoforte 15:17
23.002 +1,61%

Ac Immune

ISIN: CH0329023102 - Mercato: NASDAQ - National

2,95
+3,15%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.11
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.11.152,9501+3,15%1.000
15.09.532,97+3,85%200
15.06.092,96+3,50%100
15.05.212,97+3,85%100
15.05.052,98+4,20%100
15.01.573,005+5,07%371
15.01.363,00+4,90%961
14.53.112,98+4,20%100
14.47.582,99+4,55%100
14.42.443,00+4,90%100
14.41.532,88+0,70%200
14.41.532,91+1,75%100
14.41.532,945+2,97%400
14.41.313,01+5,24%200
14.41.313,00+4,90%100
14.40.532,97+3,85%1.508
14.40.503,02+5,59%100
14.40.503,01+5,24%100
14.40.322,97+3,85%445
14.40.312,995+4,72%236
14.40.073,02+5,59%100
14.39.413,00+4,90%100
14.39.392,955+3,32%4.813
14.39.243,00+4,90%100
14.39.243,02+5,59%100
14.38.513,02+5,59%100
14.38.513,03+5,94%318
14.38.403,02+5,59%100
14.38.403,05+6,64%100
14.38.273,04+6,29%100
OraValoreVar.%Volume
14.38.273,01+5,24%100
14.37.443,01+5,24%200
14.37.443,05+6,64%100
14.37.013,06+6,99%100
14.37.013,02+5,59%100
14.36.562,94+2,80%113
14.36.183,02+5,59%100
14.36.183,06+6,99%100
14.35.343,06+6,99%100
14.35.343,02+5,59%100
14.34.513,02+5,59%100
14.34.513,06+6,99%100
14.34.083,04+6,29%100
14.34.083,07+7,34%100
14.33.253,02+5,59%100
14.33.253,07+7,34%100
14.32.413,07+7,34%100
14.32.413,03+5,94%100
14.31.583,08+7,69%100
14.31.583,03+5,94%100
14.31.153,07+7,34%100
14.31.153,03+5,94%100
14.31.153,08+7,69%100
14.30.012,92+2,10%1.504
21.00.002,86INV.138

(*) I dati sono limitati agli ultimi 100 contratti.

```