Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Ac Immune

ISIN: CH0329023102 - Mercato: NASDAQ - National

2,88
+1,05%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.202,88+1,05%100
21.58.562,875+0,88%101
21.58.552,88+1,05%100
21.58.552,87+0,70%100
21.58.202,88+1,05%700
21.58.142,89+1,40%700
21.55.042,90+1,75%150
21.54.042,8901+1,41%1.000
21.49.202,90+1,75%400
21.49.192,8987+1,71%2.000
21.48.342,8976+1,67%1.000
21.47.242,895+1,58%100
21.44.252,87+0,70%100
21.43.542,86+0,35%500
21.41.052,85INV.100
21.40.442,855+0,18%200
21.37.462,85INV.100
21.34.272,86+0,35%500
21.34.272,855+0,18%100
21.34.272,86+0,35%600
21.34.172,8599+0,35%1.000
21.32.292,85INV.100
21.32.212,8512+0,04%150
21.31.022,855+0,18%500
21.29.382,85INV.100
21.28.082,855+0,18%100
21.27.342,85INV.100
21.23.022,86+0,35%100
21.12.482,85INV.100
21.12.152,86+0,35%200
OraValoreVar.%Volume
21.08.412,85INV.100
20.55.502,86+0,35%800
20.54.462,855+0,18%100
20.53.052,86+0,35%384
20.53.052,855+0,18%240
20.53.052,86+0,35%127
20.53.052,855+0,18%167
20.53.032,86+0,35%100
20.47.442,855+0,18%220
20.47.432,86+0,35%700
20.42.402,84-0,35%457
20.41.362,85INV.100
20.40.362,86+0,35%100
20.40.222,85INV.120
20.37.402,86+0,35%100
20.33.532,855+0,18%120
20.32.542,85INV.300
20.32.522,84-0,35%300
20.25.282,83-0,70%931
20.25.092,82-1,05%100
20.23.572,825-0,88%100
20.20.262,83-0,70%3.542
20.16.562,84-0,35%320
20.16.532,835-0,53%220
20.16.532,84-0,35%316
20.16.532,835-0,53%120
20.16.532,84-0,35%300
20.16.502,8488-0,04%175
20.12.332,835-0,53%120
20.12.332,84-0,35%2.332
OraValoreVar.%Volume
20.12.332,84-0,35%649
20.09.152,835-0,53%200
20.09.112,83-0,70%100
20.08.542,835-0,53%168
20.08.142,83-0,70%100
20.07.592,84-0,35%1.066
20.07.142,835-0,53%200
20.07.142,84-0,35%359
20.07.122,835-0,53%200
20.01.342,84-0,35%100
19.53.392,845-0,18%120
19.52.252,85INV.100
19.52.192,84-0,35%1.102
19.43.022,835-0,53%215
19.42.572,835-0,53%110
19.42.572,84-0,35%390
19.41.032,84-0,35%189
19.38.192,8429-0,25%1.000
19.38.152,8412-0,31%102
19.36.072,85INV.200
19.36.042,84-0,35%938
19.34.532,83-0,70%100
19.34.092,84-0,35%100
19.34.092,83-0,70%705
19.32.112,82-1,05%100
19.31.202,84-0,35%100
19.31.202,83-0,70%100
19.28.542,82-1,05%100
19.27.552,825-0,88%100
19.27.552,83-0,70%200
OraValoreVar.%Volume
19.25.532,835-0,53%1.100
19.25.252,8309-0,67%1.000
19.24.402,83-0,70%100
19.20.092,835-0,53%300
19.20.092,84-0,35%400
19.15.442,845-0,18%100
19.15.442,85INV.400
19.15.442,84-0,35%400
19.15.442,83-0,70%492
19.14.512,85INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```