Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Acadia Pharmaceuticals

Mercato: NASDAQ - National

22,01
+5,01%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0022,01+5,01%286.679
20.59.5922,02+5,06%300
20.59.5922,01+5,01%769
20.59.5722,02+5,06%251
20.59.5722,01+5,01%2.034
20.59.5622,005+4,99%100
20.59.5622,00+4,96%2.109
20.59.5622,005+4,99%186
20.59.5422,00+4,96%335
20.59.5322,01+5,01%103
20.59.5322,015+5,03%100
20.59.5322,01+5,01%300
20.59.5322,005+4,99%100
20.59.5322,01+5,01%2.963
20.59.5222,015+5,03%1.029
20.59.4922,01+5,01%179
20.59.4922,015+5,03%100
20.59.4922,01+5,01%1.752
20.59.4922,015+5,03%200
20.59.4822,01+5,01%200
20.59.4722,015+5,03%4.225
20.59.4422,01+5,01%529
20.59.4422,015+5,03%400
20.59.4222,02+5,06%100
20.59.4122,015+5,03%100
20.59.4022,01+5,01%329
20.59.3922,015+5,03%502
20.59.3622,02+5,06%1.101
20.59.3422,025+5,08%176
20.59.3022,02+5,06%100
OraValoreVar.%Volume
20.59.2922,025+5,08%100
20.59.2922,02+5,06%129
20.59.2922,025+5,08%100
20.59.2822,03+5,10%100
20.59.2822,025+5,08%200
20.59.2822,02+5,06%100
20.59.2722,025+5,08%100
20.59.2722,03+5,10%200
20.59.2722,02+5,06%200
20.59.2722,025+5,08%845
20.59.2522,02+5,06%2.010
20.59.2022,025+5,08%200
20.59.1922,03+5,10%2.331
20.59.1622,035+5,13%208
20.59.1222,04+5,15%100
20.59.1122,035+5,13%1.777
20.59.1022,03+5,10%1.145
20.59.1022,025+5,08%100
20.59.1022,03+5,10%4.811
20.59.0922,02+5,06%178
20.59.0722,025+5,08%129
20.59.0522,025+5,08%537
20.59.0522,02+5,06%228
20.59.0422,03+5,10%100
20.58.5922,02+5,06%200
20.58.5922,03+5,10%5.861
20.58.5322,04+5,15%600
20.58.5322,035+5,13%209
20.58.5122,04+5,15%400
20.58.5022,03+5,10%200
OraValoreVar.%Volume
20.58.4822,04+5,15%459
20.58.4722,03+5,10%163
20.58.4722,04+5,15%200
20.58.4722,045+5,18%100
20.58.4722,04+5,15%300
20.58.4722,06+5,25%100
20.58.4722,04+5,15%900
20.58.4722,045+5,18%200
20.58.4722,04+5,15%1.975
20.58.4722,045+5,18%175
20.58.4722,04+5,15%200
20.58.4722,045+5,18%400
20.58.4722,05+5,20%700
20.58.4722,055+5,22%100
20.58.4722,05+5,20%500
20.58.4722,055+5,22%200
20.58.4722,05+5,20%2.300
20.58.4722,06+5,25%800
20.58.4722,07+5,30%2.866
20.58.4522,072+5,31%100
20.58.4322,07+5,30%300
20.58.4022,075+5,32%100
20.58.4022,08+5,34%290
20.58.4022,075+5,32%700
20.58.4022,08+5,34%238
20.58.3922,07+5,30%1.069
20.58.3622,075+5,32%100
20.58.3422,07+5,30%407
20.58.3322,075+5,32%100
20.58.3322,07+5,30%150
OraValoreVar.%Volume
20.58.3022,075+5,32%100
20.58.2922,08+5,34%352
20.58.2822,085+5,37%466
20.58.2822,08+5,34%506
20.58.2422,085+5,37%109
20.58.2322,08+5,34%2.934
20.58.1522,085+5,37%200
20.58.1522,08+5,34%269
20.58.1422,09+5,39%1.893
20.58.1422,08+5,34%200

(*) I dati sono limitati agli ultimi 100 contratti.

```