Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Acadia Pharmaceuticals

Mercato: NASDAQ - National

26,55
+2,59%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0026,55INV.244.698
21.59.5526,54-0,04%126
21.59.5426,545-0,02%300
21.59.5426,55INV.119
21.59.5326,54-0,04%320
21.59.5226,545-0,02%299
21.59.5026,547-0,01%268
21.59.5026,55INV.400
21.59.4426,535-0,06%480
21.59.4426,54-0,04%200
21.59.4426,53-0,08%4.832
21.59.4426,54-0,04%478
21.59.4426,53-0,08%1.396
21.59.4426,54-0,04%200
21.59.4226,525-0,09%331
21.59.3326,53-0,08%100
21.59.3126,525-0,09%1.095
21.59.3126,52-0,11%682
21.59.3026,525-0,09%423
21.59.3026,52-0,11%215
21.59.3026,51-0,15%218
21.59.3026,52-0,11%532
21.59.3026,51-0,15%2.831
21.59.3026,52-0,11%1.902
21.59.3026,515-0,13%109
21.59.2926,52-0,11%300
21.59.2126,515-0,13%200
21.59.2126,52-0,11%200
21.59.1926,51-0,15%150
21.59.1826,52-0,11%200
OraValoreVar.%Volume
21.59.1526,5075-0,16%100
21.59.1426,51-0,15%1.074
21.59.1426,505-0,17%462
21.59.1426,51-0,15%378
21.59.1426,505-0,17%229
21.59.1426,51-0,15%636
21.59.1326,515-0,13%200
21.59.1326,52-0,11%100
21.59.1326,51-0,15%500
21.59.1326,52-0,11%2.869
21.59.1226,525-0,09%200
21.59.1226,53-0,08%700
21.59.1126,58+0,11%100
21.59.1126,54-0,04%300
21.59.1126,58+0,11%100
21.59.1126,54-0,04%1.300
21.59.1126,55INV.300
21.59.1126,56+0,04%100
21.59.1126,55INV.100
21.59.1126,56+0,04%200
21.59.1126,57+0,08%100
21.59.1126,56+0,04%100
21.59.1126,58+0,11%816
21.59.1126,57+0,08%200
21.59.1126,58+0,11%300
21.59.1126,55INV.100
21.59.1126,58+0,11%334
21.59.1126,56+0,04%100
21.59.1126,57+0,08%100
21.59.1126,58+0,11%116
OraValoreVar.%Volume
21.59.1126,55INV.200
21.59.1126,56+0,04%1.300
21.59.1126,57+0,08%100
21.59.1126,58+0,11%10.022
21.59.1126,585+0,13%101
21.59.1126,58+0,11%400
21.59.1026,585+0,13%364
21.59.0726,59+0,15%100
21.59.0326,58+0,11%108
21.59.0326,585+0,13%326
21.59.0126,59+0,15%972
21.59.0026,59+0,15%165
21.59.0026,58+0,11%400
21.58.5826,585+0,13%200
21.58.5826,59+0,15%100
21.58.5826,585+0,13%550
21.58.5826,59+0,15%558
21.58.5826,585+0,13%100
21.58.5826,58+0,11%200
21.58.5826,585+0,13%100
21.58.5826,59+0,15%576
21.58.5826,585+0,13%300
21.58.5826,58+0,11%5.120
21.58.5626,59+0,15%1.059
21.58.5626,585+0,13%924
21.58.5026,59+0,15%100
21.58.4026,585+0,13%500
21.58.3426,59+0,15%3.705
21.58.3326,58+0,11%413
21.58.3326,57+0,08%1.331
OraValoreVar.%Volume
21.58.3326,56+0,04%200
21.58.3326,565+0,06%350
21.58.3326,56+0,04%773
21.58.3326,55INV.20.034
21.58.3326,545-0,02%100
21.58.3326,5401-0,04%1.250
21.58.3126,545-0,02%100
21.58.2326,54-0,04%200
21.58.2126,545-0,02%200
21.58.2126,54-0,04%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```