Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Acadia Pharmaceuticals

Mercato: NASDAQ - National

22,4
-0,71%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0022,40INV.206.188
21.59.5522,405+0,02%200
21.59.5422,40INV.996
21.59.5122,395-0,02%248
21.59.5022,40INV.751
21.59.5022,41+0,04%424
21.59.5022,40INV.752
21.59.5022,405+0,02%100
21.59.4922,41+0,04%373
21.59.4922,40INV.463
21.59.4822,395-0,02%100
21.59.4722,395-0,02%255
21.59.4722,39-0,04%549
21.59.4522,40INV.1.300
21.59.4522,39-0,04%200
21.59.4422,395-0,02%100
21.59.4422,39-0,04%100
21.59.4322,395-0,02%100
21.59.4222,39-0,04%100
21.59.4122,395-0,02%100
21.59.4122,39-0,04%878
21.59.3022,405+0,02%200
21.59.3022,40INV.500
21.59.2522,41+0,04%2.727
21.59.2422,415+0,07%373
21.59.2422,42+0,09%100
21.59.2422,415+0,07%100
21.59.2322,41+0,04%212
21.59.2122,415+0,07%100
21.59.2022,41+0,04%100
OraValoreVar.%Volume
21.59.1922,415+0,07%200
21.59.1222,425+0,11%100
21.59.1122,42+0,09%630
21.59.1122,425+0,11%300
21.59.0922,42+0,09%100
21.59.0922,425+0,11%500
21.59.0922,4225+0,10%124
21.59.0922,42+0,09%124
21.59.0922,425+0,11%300
21.59.0922,43+0,13%200
21.59.0922,42+0,09%4.014
21.59.0922,415+0,07%224
21.59.0722,41+0,04%1.590
21.59.0422,415+0,07%100
21.58.5922,42+0,09%100
21.58.5722,43+0,13%200
21.58.5722,435+0,16%200
21.58.5722,43+0,13%100
21.58.5722,435+0,16%100
21.58.5722,43+0,13%200
21.58.5722,435+0,16%1.126
21.58.5022,439+0,17%100
21.58.5022,435+0,16%200
21.58.5022,43+0,13%1.365
21.58.5022,435+0,16%327
21.58.4822,44+0,18%320
21.58.4122,46+0,27%100
21.58.4122,465+0,29%100
21.58.4122,46+0,27%1.163
21.58.4022,465+0,29%100
OraValoreVar.%Volume
21.58.4022,47+0,31%614
21.58.3822,479+0,35%100
21.58.3822,475+0,33%100
21.58.3822,47+0,31%421
21.58.3722,475+0,33%380
21.58.3622,48+0,36%200
21.58.3622,475+0,33%500
21.58.3622,48+0,36%100
21.58.3622,475+0,33%100
21.58.3422,47+0,31%590
21.58.3422,48+0,36%433
21.58.3422,47+0,31%100
21.58.3422,48+0,36%100
21.58.3422,47+0,31%2.116
21.58.3022,455+0,25%100
21.58.3022,47+0,31%2.500
21.58.3022,455+0,25%200
21.58.3022,46+0,27%654
21.58.3022,465+0,29%500
21.58.3022,46+0,27%100
21.58.3022,455+0,25%400
21.58.3022,46+0,27%200
21.58.3022,455+0,25%400
21.58.3022,46+0,27%4.622
21.58.3022,455+0,25%200
21.58.2122,45+0,22%2.873
21.58.2022,445+0,20%600
21.58.1322,436+0,16%200
21.58.1222,445+0,20%2.708
21.58.1222,44+0,18%1.300
OraValoreVar.%Volume
21.58.1222,43+0,13%1.632
21.58.1222,42+0,09%922
21.58.1222,425+0,11%300
21.58.1222,435+0,16%100
21.58.1222,45+0,22%100
21.58.1222,43+0,13%200
21.58.1222,425+0,11%170
21.58.1222,43+0,13%4.411
21.58.1222,435+0,16%700
21.58.1222,44+0,18%200

(*) I dati sono limitati agli ultimi 100 contratti.

```