Milano 23-dic
0 0,00%
Nasdaq 17:38
25.650 +0,24%
Dow Jones 17:38
48.715 +0,56%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Acadia Pharmaceuticals

Mercato: NASDAQ - National

27,89
+0,22%

valuta in USD

Ultimo aggiornamento: 24/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
17.35.3127,87+0,14%400
17.35.3127,89+0,22%100
17.35.0127,86+0,11%200
17.34.0327,85+0,07%910
17.33.5327,845+0,05%220
17.33.1727,84+0,04%300
17.32.3527,85+0,07%110
17.32.0527,86+0,11%100
17.30.5227,87+0,14%200
17.29.5527,88+0,18%100
17.27.5127,87+0,14%300
17.24.1627,88+0,18%406
17.21.1027,91+0,29%1.197
17.21.1027,90+0,25%440
17.19.1227,92+0,32%500
17.19.0927,91+0,29%400
17.16.5227,90+0,25%600
17.16.2927,91+0,29%200
17.15.0127,91+0,29%300
17.15.0127,9094+0,29%524
17.15.0127,92+0,32%100
17.13.5827,90+0,25%210
17.13.5427,89+0,22%115
17.13.2827,90+0,25%100
17.12.5027,895+0,23%100
17.08.2727,89+0,22%100
17.08.2027,88+0,18%200
17.08.0727,88+0,18%171
17.08.0727,89+0,22%100
17.06.4027,90+0,25%100
OraValoreVar.%Volume
17.06.4027,89+0,22%300
17.05.1827,88+0,18%200
17.03.3027,89+0,22%100
17.02.3127,90+0,25%100
17.00.5327,905+0,27%100
17.00.5327,91+0,29%400
17.00.3327,925+0,34%100
17.00.2127,92+0,32%100
17.00.1827,925+0,34%350
16.59.2827,92+0,32%200
16.59.2227,915+0,31%100
16.59.2127,91+0,29%100
16.59.2127,92+0,32%100
16.59.2127,91+0,29%150
16.58.5827,92+0,32%100
16.58.5827,91+0,29%360
16.57.2227,91+0,29%100
16.57.2227,90+0,25%100
16.57.2227,91+0,29%300
16.57.2227,90+0,25%100
16.57.2227,92+0,32%100
16.55.2027,9091+0,28%220
16.54.5827,91+0,29%350
16.54.5827,90+0,25%100
16.54.5827,89+0,22%700
16.53.1827,88+0,18%100
16.53.1827,885+0,20%1.000
16.53.1027,87+0,14%100
16.53.0727,885+0,20%100
16.53.0727,89+0,22%663
OraValoreVar.%Volume
16.53.0727,90+0,25%100
16.51.4827,88+0,18%600
16.50.3627,88+0,18%100
16.50.3627,895+0,23%100
16.50.3127,87+0,14%1.231
16.50.2127,86+0,11%500
16.49.5027,85+0,07%100
16.49.1727,84+0,04%280
16.49.1727,83INV.100
16.46.2827,84+0,04%300
16.46.2827,8396+0,03%549
16.46.2827,8351+0,02%219
16.46.2527,8315+0,01%152
16.46.2527,82-0,04%100
16.46.2527,83INV.520
16.46.2527,815-0,05%562
16.46.2427,8299INV.343
16.46.1627,8303INV.341
16.46.1627,83INV.300
16.43.5927,83INV.440
16.43.2127,845+0,05%100
16.42.3627,822-0,03%125
16.41.4227,84+0,04%150
16.41.0927,83INV.100
16.41.0927,825-0,02%214
16.41.0927,79-0,14%100
16.39.4927,79-0,14%300
16.39.4927,80-0,11%100
16.37.5827,77-0,22%200
16.37.5727,76-0,25%100
OraValoreVar.%Volume
16.37.3627,76-0,25%565
16.37.3627,75-0,29%100
16.36.5827,73-0,36%100
16.36.4527,76-0,25%100
16.36.4327,77-0,22%100
16.36.4327,76-0,25%100
16.36.4327,77-0,22%500
16.36.1727,769-0,22%120
16.33.0327,775-0,20%200
16.32.1327,79-0,14%505

(*) I dati sono limitati agli ultimi 100 contratti.

```