Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Acadia Pharmaceuticals

Mercato: NASDAQ - National

23,56
+0,43%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0023,56INV.386.315
21.59.5823,54-0,08%157
21.59.5823,545-0,06%395
21.59.5723,55-0,04%400
21.59.5623,545-0,06%550
21.59.5523,56INV.161
21.59.5523,555-0,02%100
21.59.5423,55-0,04%306
21.59.5323,555-0,02%600
21.59.5323,56INV.400
21.59.5323,565+0,02%100
21.59.5223,56INV.1.117
21.59.5123,555-0,02%128
21.59.5123,56INV.1.215
21.59.5123,55-0,04%310
21.59.5123,555-0,02%200
21.59.5023,56INV.2.240
21.59.4423,55-0,04%9.681
21.59.4323,54-0,08%100
21.59.4323,55-0,04%100
21.59.4223,54-0,08%1.700
21.59.4223,535-0,11%200
21.59.4223,54-0,08%2.628
21.59.3923,545-0,06%500
21.59.3823,54-0,08%1.422
21.59.3623,545-0,06%100
21.59.3623,54-0,08%812
21.59.3523,545-0,06%158
21.59.2623,54-0,08%100
21.59.2623,545-0,06%700
OraValoreVar.%Volume
21.59.2623,54-0,08%3.098
21.59.2123,55-0,04%100
21.59.2023,54-0,08%1.352
21.59.2023,555-0,02%100
21.59.1723,55-0,04%3.631
21.59.1423,555-0,02%100
21.59.1423,55-0,04%100
21.59.1323,56INV.147
21.59.1323,565+0,02%137
21.59.0623,57+0,04%6.614
21.58.5723,575+0,06%124
21.58.5623,57+0,04%244
21.58.5623,575+0,06%100
21.58.5523,57+0,04%100
21.58.5023,575+0,06%155
21.58.4923,57+0,04%100
21.58.4923,58+0,08%200
21.58.4223,57+0,04%797
21.58.4023,575+0,06%500
21.58.3923,57+0,04%2.157
21.58.3723,575+0,06%387
21.58.3723,58+0,08%100
21.58.3723,575+0,06%168
21.58.3723,58+0,08%3.727
21.58.3523,59+0,13%4.308
21.58.3523,585+0,11%300
21.58.3523,58+0,08%1.344
21.58.3523,585+0,11%1.280
21.58.3123,585+0,11%100
21.58.3023,59+0,13%663
OraValoreVar.%Volume
21.58.2423,58+0,08%1.599
21.58.1523,59+0,13%100
21.58.1423,58+0,08%1.100
21.58.1223,585+0,11%100
21.58.1123,60+0,17%200
21.58.1123,59+0,13%1.500
21.58.1123,585+0,11%100
21.58.1123,58+0,08%761
21.58.1123,59+0,13%100
21.58.0523,57+0,04%100
21.58.0523,575+0,06%291
21.58.0323,58+0,08%1.394
21.57.5823,575+0,06%245
21.57.5723,58+0,08%1.822
21.57.5023,575+0,06%500
21.57.5023,58+0,08%400
21.57.5023,575+0,06%100
21.57.5023,58+0,08%2.100
21.57.5023,575+0,06%100
21.57.5023,58+0,08%108
21.57.4723,57+0,04%2.125
21.57.3123,58+0,08%1.364
21.57.2623,57+0,04%100
21.57.2623,58+0,08%822
21.57.2223,585+0,11%100
21.57.2223,59+0,13%200
21.57.2223,585+0,11%339
21.57.2223,59+0,13%250
21.57.2223,585+0,11%100
21.57.2223,59+0,13%100
OraValoreVar.%Volume
21.57.2223,60+0,17%390
21.57.2123,605+0,19%128
21.57.2123,61+0,21%1.100
21.57.2023,62+0,25%1.893
21.57.1923,625+0,28%1.475
21.57.1923,62+0,25%1.000
21.57.1823,63+0,30%4.504
21.57.1623,625+0,28%829
21.57.1223,6398+0,34%140
21.57.1023,63+0,30%300

(*) I dati sono limitati agli ultimi 100 contratti.

```