Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Acadia Pharmaceuticals

Mercato: NASDAQ - National

20,68
-6,76%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0020,68INV.268.381
21.59.5620,685+0,02%357
21.59.5520,69+0,05%1.754
21.59.5420,685+0,02%100
21.59.5120,695+0,07%115
21.59.5120,70+0,10%173
21.59.5120,69+0,05%101
21.59.5120,695+0,07%194
21.59.5020,70+0,10%1.731
21.59.4720,705+0,12%100
21.59.4720,70+0,10%200
21.59.4720,705+0,12%300
21.59.4720,70+0,10%100
21.59.4720,705+0,12%300
21.59.4720,70+0,10%298
21.59.4720,705+0,12%100
21.59.4720,70+0,10%401
21.59.4720,69+0,05%600
21.59.4720,70+0,10%129
21.59.4720,69+0,05%1.100
21.59.4120,71+0,15%325
21.59.4020,705+0,12%300
21.59.3920,7058+0,12%1.100
21.59.3920,705+0,12%400
21.59.3920,71+0,15%109
21.59.3720,705+0,12%300
21.59.3720,71+0,15%358
21.59.3620,715+0,17%100
21.59.3620,71+0,15%2.697
21.59.3620,715+0,17%1.124
OraValoreVar.%Volume
21.59.3120,72+0,19%100
21.59.2920,715+0,17%1.577
21.59.2820,72+0,19%300
21.59.2820,715+0,17%237
21.59.2820,72+0,19%11.514
21.59.2820,725+0,22%514
21.59.2520,73+0,24%600
21.59.2320,725+0,22%422
21.59.2120,73+0,24%493
21.59.2120,725+0,22%507
21.59.1820,725+0,22%200
21.59.1820,73+0,24%133
21.59.1720,73+0,24%900
21.59.1620,725+0,22%600
21.59.1420,73+0,24%100
21.59.1420,725+0,22%3.656
21.59.0820,73+0,24%8.675
21.58.5720,725+0,22%336
21.58.5620,72+0,19%400
21.58.5520,725+0,22%200
21.58.5220,71+0,15%100
21.58.5120,70+0,10%9.398
21.58.4420,695+0,07%1.029
21.58.3920,6991+0,09%250
21.58.3920,695+0,07%949
21.58.3320,70+0,10%4.526
21.58.3320,705+0,12%6.672
21.58.2920,70+0,10%300
21.58.2920,705+0,12%100
21.58.2920,70+0,10%6.984
OraValoreVar.%Volume
21.58.2920,69+0,05%200
21.58.2720,70+0,10%250
21.58.1920,69+0,05%6.056
21.58.0620,695+0,07%100
21.58.0620,69+0,05%2.670
21.58.0320,685+0,02%100
21.58.0120,675-0,02%342
21.57.5920,68INV.200
21.57.5920,675-0,02%107
21.57.5920,68INV.5.187
21.57.5920,685+0,02%826
21.57.5820,69+0,05%123
21.57.5520,685+0,02%479
21.57.5320,6892+0,04%347
21.57.5320,69+0,05%482
21.57.5320,685+0,02%200
21.57.5120,69+0,05%300
21.57.5020,685+0,02%437
21.57.5020,69+0,05%100
21.57.4820,685+0,02%302
21.57.4720,69+0,05%100
21.57.4720,685+0,02%2.517
21.57.4320,69+0,05%200
21.57.4320,685+0,02%1.365
21.57.3820,69+0,05%300
21.57.3620,685+0,02%300
21.57.3620,69+0,05%208
21.57.3620,685+0,02%100
21.57.3420,69+0,05%200
21.57.3420,685+0,02%330
OraValoreVar.%Volume
21.57.3320,69+0,05%100
21.57.3220,685+0,02%100
21.57.2920,69+0,05%300
21.57.2920,685+0,02%802
21.57.2420,69+0,05%200
21.57.1920,685+0,02%2.979
21.57.1020,69+0,05%129
21.57.1020,685+0,02%260
21.57.0920,68INV.2.408
21.57.0920,69+0,05%200

(*) I dati sono limitati agli ultimi 100 contratti.

```