Milano 17:35
51.639 -0,74%
Nasdaq 20:55
29.057 -0,99%
Dow Jones 20:55
51.883 +0,42%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Acadia Pharmaceuticals

Mercato: NASDAQ - National

23,55
+4,20%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.55
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.55.2523,55+4,20%200
20.55.2523,54+4,16%100
20.55.2523,55+4,20%1.416
20.55.0823,555+4,23%200
20.55.0723,55+4,20%260
20.55.0123,535+4,14%100
20.54.3623,53+4,12%100
20.54.0323,525+4,09%100
20.53.4023,52+4,07%200
20.53.0323,53+4,12%244
20.52.3023,52+4,07%200
20.52.1023,535+4,14%200
20.51.3723,53+4,12%100
20.50.4823,52+4,07%100
20.50.4323,535+4,14%100
20.50.4323,52+4,07%200
20.50.1123,535+4,14%500
20.50.0323,53+4,12%100
20.50.0023,54+4,16%332
20.49.4223,525+4,09%300
20.49.1423,52+4,07%100
20.48.2423,53+4,12%100
20.46.1823,54+4,16%100
20.45.3623,55+4,20%600
20.45.3623,5599+4,25%400
20.44.5323,54+4,16%100
20.44.2823,53+4,12%100
20.42.2223,55+4,20%300
20.42.2223,54+4,16%600
20.42.2223,55+4,20%200
OraValoreVar.%Volume
20.42.2223,54+4,16%100
20.42.2223,55+4,20%404
20.42.2223,54+4,16%130
20.40.1323,565+4,27%200
20.40.1323,57+4,29%100
20.40.1323,565+4,27%400
20.40.1023,57+4,29%463
20.39.4923,56+4,25%180
20.39.4923,565+4,27%100
20.39.4923,56+4,25%300
20.39.4923,565+4,27%200
20.39.2623,57+4,29%100
20.39.2523,575+4,31%100
20.39.2523,57+4,29%271
20.36.5623,56+4,25%200
20.36.4323,545+4,18%100
20.36.3923,54+4,16%1.000
20.36.1023,555+4,23%200
20.35.5523,56+4,25%100
20.35.5523,55+4,20%200
20.35.5523,56+4,25%311
20.35.5023,55+4,20%2.003
20.33.2923,56+4,25%609
20.33.2023,55+4,20%200
20.33.0023,56+4,25%100
20.31.2823,545+4,18%100
20.29.0023,5401+4,16%110
20.28.5123,53+4,12%100
20.28.0023,52+4,07%300
20.27.5623,52+4,07%510
OraValoreVar.%Volume
20.27.5623,525+4,09%200
20.27.5123,51+4,03%100
20.25.5723,50+3,98%100
20.25.0423,52+4,07%100
20.23.3723,515+4,05%100
20.20.2023,525+4,09%334
20.20.1523,51+4,03%1.000
20.20.1223,529+4,11%498
20.19.5223,48+3,89%200
20.19.5223,51+4,03%1.436
20.19.5223,50+3,98%100
20.19.5223,49+3,94%100
20.19.5223,50+3,98%300
20.19.5223,49+3,94%400
20.19.5223,48+3,89%200
20.19.5223,50+3,98%100
20.19.5223,49+3,94%200
20.19.5223,50+3,98%300
20.19.5223,49+3,94%300
20.19.5223,48+3,89%100
20.19.5223,53+4,12%300
20.19.4023,47+3,85%300
20.19.3423,49+3,94%400
20.19.3423,48+3,89%400
20.19.2423,485+3,92%100
20.19.1423,48+3,89%100
20.19.1423,485+3,92%100
20.19.1323,48+3,89%800
20.19.1323,485+3,92%100
20.19.1323,48+3,89%900
OraValoreVar.%Volume
20.18.2823,45+3,76%1.100
20.18.2623,455+3,78%200
20.18.2323,46+3,81%100
20.18.1923,465+3,83%100
20.18.1123,47+3,85%100
20.17.3923,465+3,83%300
20.17.2823,47+3,85%200
20.15.5623,465+3,83%200
20.15.5423,47+3,85%500
20.15.5423,48+3,89%752

(*) I dati sono limitati agli ultimi 100 contratti.

```