Milano 17:18
53.650 -0,13%
Nasdaq 17:18
29.687 -0,12%
Dow Jones 17:18
54.027 -0,02%
Londra 17:18
10.862 -0,36%
Francoforte 17:18
26.359 +0,15%

Acadia Pharmaceuticals

Mercato: NASDAQ - National

29,576
+1,25%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.17.5429,5761+1,25%303
17.17.3629,57+1,23%100
17.15.5529,55+1,16%100
17.15.5529,56+1,20%100
17.15.5129,55+1,16%461
17.15.1529,54+1,13%100
17.13.4529,535+1,11%100
17.13.4529,53+1,10%200
17.13.4329,54+1,13%450
17.13.0929,55+1,16%202
17.12.5029,54+1,13%200
17.12.5029,53+1,10%100
17.12.2729,535+1,11%600
17.12.2729,56+1,20%400
17.12.2729,54+1,13%500
17.12.2729,55+1,16%400
17.12.2629,555+1,18%300
17.11.5229,545+1,15%946
17.11.1029,54+1,13%100
17.11.0729,53+1,10%600
17.10.5529,5299+1,10%100
17.10.2229,52+1,06%100
17.10.0129,53+1,10%600
17.09.5529,54+1,13%100
17.09.5529,56+1,20%100
17.09.5529,54+1,13%300
17.09.3729,55+1,16%500
17.09.2929,56+1,20%500
17.09.1729,58+1,27%100
17.09.1729,56+1,20%595
OraValoreVar.%Volume
17.09.0529,57+1,23%632
17.09.0529,59+1,30%100
17.08.5929,59+1,30%100
17.08.5929,57+1,23%200
17.08.5829,58+1,27%1.257
17.08.4129,5737+1,25%1.000
17.08.3029,59+1,30%200
17.08.2629,58+1,27%300
17.07.4629,57+1,23%599
17.07.4429,58+1,27%1.497
17.07.2329,60+1,34%1.000
17.07.2229,59+1,30%400
17.07.2029,595+1,32%100
17.07.2029,59+1,30%200
17.07.2029,60+1,34%1.299
17.07.1729,65+1,51%700
17.07.1729,61+1,37%609
17.07.1729,62+1,40%1.408
17.07.0529,635+1,45%100
17.07.0329,63+1,44%1.409
17.07.0329,64+1,47%200
17.07.0329,63+1,44%200
17.07.0329,64+1,47%100
17.07.0329,65+1,51%580
17.07.0329,63+1,44%200
17.07.0329,64+1,47%400
17.07.0329,63+1,44%780
17.07.0329,64+1,47%600
17.07.0329,63+1,44%100
17.07.0329,635+1,45%200
OraValoreVar.%Volume
17.07.0329,64+1,47%400
17.07.0329,63+1,44%220
17.07.0029,62+1,40%120
17.06.5829,61+1,37%150
17.06.5829,60+1,34%1.209
17.06.5829,595+1,32%200
17.06.5829,60+1,34%100
17.06.5829,595+1,32%200
17.06.5829,59+1,30%1.000
17.06.5829,60+1,34%2.191
17.06.5529,585+1,28%200
17.06.3229,59+1,30%100
17.06.2629,585+1,28%100
17.05.1129,58+1,27%1.010
17.05.1129,60+1,34%300
17.05.0329,59+1,30%2.440
17.05.0329,60+1,34%800
17.05.0129,58+1,27%100
17.05.0129,59+1,30%100
17.04.5129,575+1,25%100
17.04.5129,58+1,27%100
17.04.4629,57+1,23%5.100
17.04.4429,555+1,18%100
17.04.3929,56+1,20%200
17.04.3729,55+1,16%100
17.04.3529,54+1,13%400
17.04.2629,55+1,16%200
17.04.2629,54+1,13%400
17.04.1929,53+1,10%1.771
17.04.0829,525+1,08%1.851
OraValoreVar.%Volume
17.04.0129,52+1,06%100
17.04.0129,53+1,10%189
17.04.0129,52+1,06%500
17.04.0129,53+1,10%100
17.03.1829,51+1,03%140
17.03.1829,52+1,06%115
17.02.4029,51+1,03%200
17.02.0229,51+1,03%313
17.02.0229,53+1,10%100
17.02.0029,53+1,10%300

(*) I dati sono limitati agli ultimi 100 contratti.

```