Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Acadia Pharmaceuticals

Mercato: NASDAQ - National

23,36
+3,36%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0023,36+3,36%298.243
21.59.5923,37+3,41%425
21.59.5623,36+3,36%7.409
21.59.5423,35+3,32%873
21.59.5223,355+3,34%100
21.59.5123,35+3,32%1.685
21.59.5023,36+3,36%100
21.59.4823,355+3,34%600
21.59.4823,35+3,32%100
21.59.4823,355+3,34%463
21.59.4823,36+3,36%1.217
21.59.4323,365+3,38%100
21.59.4223,37+3,41%800
21.59.4123,375+3,43%100
21.59.4023,37+3,41%2.662
21.59.4023,365+3,38%100
21.59.3923,37+3,41%437
21.59.3823,375+3,43%100
21.59.3823,37+3,41%490
21.59.3823,375+3,43%200
21.59.3623,38+3,45%200
21.59.3523,375+3,43%100
21.59.3523,38+3,45%100
21.59.3523,375+3,43%100
21.59.3523,38+3,45%400
21.59.3223,385+3,47%100
21.59.3223,38+3,45%1.438
21.59.3223,385+3,47%300
21.59.3023,395+3,52%200
21.59.3023,39+3,50%3.586
OraValoreVar.%Volume
21.59.2723,40+3,54%100
21.59.2723,39+3,50%424
21.59.2723,38+3,45%100
21.59.2423,375+3,43%284
21.59.1923,38+3,45%100
21.59.1823,375+3,43%100
21.59.1323,37+3,41%500
21.59.1323,38+3,45%600
21.59.1223,37+3,41%2.333
21.59.1023,365+3,38%100
21.59.1023,37+3,41%100
21.59.1023,365+3,38%737
21.59.0523,37+3,41%401
21.59.0423,375+3,43%100
21.59.0323,373+3,42%300
21.59.0223,375+3,43%104
21.59.0223,38+3,45%206
21.58.5523,39+3,50%300
21.58.5423,385+3,47%173
21.58.5423,39+3,50%329
21.58.5023,39+3,50%200
21.58.5023,385+3,47%200
21.58.4623,385+3,47%200
21.58.3923,37+3,41%744
21.58.3723,365+3,38%668
21.58.3623,37+3,41%100
21.58.3623,365+3,38%700
21.58.3423,37+3,41%4.115
21.58.3323,365+3,38%300
21.58.3223,37+3,41%377
OraValoreVar.%Volume
21.58.3223,365+3,38%300
21.58.3123,36+3,36%265
21.58.2923,365+3,38%100
21.58.2823,36+3,36%135
21.58.1723,365+3,38%246
21.58.1123,36+3,36%123
21.58.0423,365+3,38%300
21.58.0323,36+3,36%1.395
21.58.0023,37+3,41%1.216
21.57.5723,38+3,45%900
21.57.5723,39+3,50%300
21.57.5723,395+3,52%100
21.57.5723,39+3,50%820
21.57.5723,395+3,52%100
21.57.5323,39+3,50%1.086
21.57.5323,395+3,52%200
21.57.5223,39+3,50%112
21.57.4823,395+3,52%200
21.57.4723,40+3,54%100
21.57.4723,395+3,52%120
21.57.4723,40+3,54%100
21.57.4523,39+3,50%100
21.57.4423,395+3,52%300
21.57.3723,40+3,54%400
21.57.3423,39+3,50%100
21.57.3423,395+3,52%1.077
21.57.2223,40+3,54%100
21.57.2223,395+3,52%200
21.57.1623,39+3,50%210
21.57.0623,395+3,52%340
OraValoreVar.%Volume
21.57.0523,39+3,50%2.848
21.57.0523,40+3,54%348
21.56.5523,39+3,50%132
21.56.5323,40+3,54%2.106
21.56.4923,41+3,58%710
21.56.4623,415+3,61%200
21.56.4423,41+3,58%300
21.56.4423,415+3,61%100
21.56.4423,40+3,54%200
21.56.4323,39+3,50%1.300

(*) I dati sono limitati agli ultimi 100 contratti.

```