Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Acadia Pharmaceuticals

Mercato: NASDAQ - National

26,55
+2,59%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0026,55+2,59%244.698
21.59.5526,54+2,55%126
21.59.5426,545+2,57%300
21.59.5426,55+2,59%119
21.59.5326,54+2,55%320
21.59.5226,545+2,57%299
21.59.5026,547+2,58%268
21.59.5026,55+2,59%400
21.59.4426,535+2,53%480
21.59.4426,54+2,55%200
21.59.4426,53+2,51%4.832
21.59.4426,54+2,55%478
21.59.4426,53+2,51%1.396
21.59.4426,54+2,55%200
21.59.4226,525+2,49%331
21.59.3326,53+2,51%100
21.59.3126,525+2,49%1.095
21.59.3126,52+2,47%682
21.59.3026,525+2,49%423
21.59.3026,52+2,47%215
21.59.3026,51+2,43%218
21.59.3026,52+2,47%532
21.59.3026,51+2,43%2.831
21.59.3026,52+2,47%1.902
21.59.3026,515+2,45%109
21.59.2926,52+2,47%300
21.59.2126,515+2,45%200
21.59.2126,52+2,47%200
21.59.1926,51+2,43%150
21.59.1826,52+2,47%200
OraValoreVar.%Volume
21.59.1526,5075+2,42%100
21.59.1426,51+2,43%1.074
21.59.1426,505+2,41%462
21.59.1426,51+2,43%378
21.59.1426,505+2,41%229
21.59.1426,51+2,43%636
21.59.1326,515+2,45%200
21.59.1326,52+2,47%100
21.59.1326,51+2,43%500
21.59.1326,52+2,47%2.869
21.59.1226,525+2,49%200
21.59.1226,53+2,51%700
21.59.1126,58+2,70%100
21.59.1126,54+2,55%300
21.59.1126,58+2,70%100
21.59.1126,54+2,55%1.300
21.59.1126,55+2,59%300
21.59.1126,56+2,63%100
21.59.1126,55+2,59%100
21.59.1126,56+2,63%200
21.59.1126,57+2,67%100
21.59.1126,56+2,63%100
21.59.1126,58+2,70%816
21.59.1126,57+2,67%200
21.59.1126,58+2,70%300
21.59.1126,55+2,59%100
21.59.1126,58+2,70%334
21.59.1126,56+2,63%100
21.59.1126,57+2,67%100
21.59.1126,58+2,70%116
OraValoreVar.%Volume
21.59.1126,55+2,59%200
21.59.1126,56+2,63%1.300
21.59.1126,57+2,67%100
21.59.1126,58+2,70%10.022
21.59.1126,585+2,72%101
21.59.1126,58+2,70%400
21.59.1026,585+2,72%364
21.59.0726,59+2,74%100
21.59.0326,58+2,70%108
21.59.0326,585+2,72%326
21.59.0126,59+2,74%972
21.59.0026,59+2,74%165
21.59.0026,58+2,70%400
21.58.5826,585+2,72%200
21.58.5826,59+2,74%100
21.58.5826,585+2,72%550
21.58.5826,59+2,74%558
21.58.5826,585+2,72%100
21.58.5826,58+2,70%200
21.58.5826,585+2,72%100
21.58.5826,59+2,74%576
21.58.5826,585+2,72%300
21.58.5826,58+2,70%5.120
21.58.5626,59+2,74%1.059
21.58.5626,585+2,72%924
21.58.5026,59+2,74%100
21.58.4026,585+2,72%500
21.58.3426,59+2,74%3.705
21.58.3326,58+2,70%413
21.58.3326,57+2,67%1.331
OraValoreVar.%Volume
21.58.3326,56+2,63%200
21.58.3326,565+2,65%350
21.58.3326,56+2,63%773
21.58.3326,55+2,59%20.034
21.58.3326,545+2,57%100
21.58.3326,5401+2,55%1.250
21.58.3126,545+2,57%100
21.58.2326,54+2,55%200
21.58.2126,545+2,57%200
21.58.2126,54+2,55%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```