Milano 17:35
53.664 -0,10%
Nasdaq 19:50
29.644 -0,26%
Dow Jones 19:50
53.913 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Acadia Pharmaceuticals

Mercato: NASDAQ - National

29,37
+0,55%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.51
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.51.2229,38+0,58%700
19.51.2229,37+0,55%1.200
19.51.1729,375+0,56%1.200
19.51.1729,38+0,58%332
19.51.1629,375+0,56%172
19.51.1629,38+0,58%710
19.51.1629,375+0,56%100
19.51.1029,38+0,58%965
19.51.1029,39+0,62%565
19.51.0329,385+0,60%100
19.51.0329,38+0,58%800
19.50.1429,385+0,60%167
19.49.1529,39+0,62%300
19.49.1529,395+0,63%100
19.49.1529,41+0,68%800
19.49.1529,40+0,65%1.200
19.49.1229,41+0,68%300
19.48.3529,40+0,65%400
19.47.0929,395+0,63%400
19.47.0529,40+0,65%500
19.47.0329,37+0,55%200
19.47.0329,36+0,51%100
19.47.0329,37+0,55%400
19.47.0329,375+0,56%100
19.47.0329,36+0,51%400
19.47.0329,37+0,55%367
19.47.0329,375+0,56%1.000
19.47.0329,40+0,65%433
19.47.0329,3725+0,56%100
19.47.0329,375+0,56%100
OraValoreVar.%Volume
19.47.0329,37+0,55%100
19.47.0329,375+0,56%100
19.47.0329,37+0,55%300
19.47.0329,38+0,58%367
19.47.0329,37+0,55%100
19.47.0329,38+0,58%100
19.47.0329,385+0,60%100
19.47.0329,37+0,55%433
19.47.0329,38+0,58%200
19.47.0329,37+0,55%300
19.47.0329,38+0,58%100
19.47.0329,40+0,65%200
19.47.0329,385+0,60%450
19.47.0329,37+0,55%400
19.47.0329,40+0,65%300
19.47.0329,3775+0,57%300
19.47.0329,385+0,60%200
19.47.0329,38+0,58%100
19.47.0329,40+0,65%200
19.47.0329,385+0,60%200
19.47.0329,39+0,62%100
19.47.0229,385+0,60%6.900
19.47.0229,39+0,62%1.100
19.47.0229,37+0,55%520
19.47.0229,385+0,60%3.500
19.47.0229,38+0,58%1.900
19.47.0229,37+0,55%100
19.47.0229,43+0,75%800
19.47.0229,37+0,55%200
19.47.0229,38+0,58%300
OraValoreVar.%Volume
19.47.0229,39+0,62%300
19.47.0229,40+0,65%300
19.47.0229,41+0,68%100
19.47.0229,40+0,65%418
19.47.0229,42+0,72%1.100
19.47.0229,41+0,68%600
19.47.0229,42+0,72%992
19.45.2829,425+0,74%100
19.45.2829,43+0,75%100
19.45.2829,425+0,74%100
19.45.2829,43+0,75%100
19.45.2729,42+0,72%300
19.45.0929,415+0,70%200
19.45.0429,41+0,68%530
19.44.2829,40+0,65%100
19.43.3629,409+0,68%264
19.42.0229,40+0,65%100
19.41.3729,39+0,62%623
19.41.3029,40+0,65%100
19.41.0529,38+0,58%100
19.40.4929,39+0,62%400
19.40.4529,42+0,72%200
19.40.2629,40+0,65%100
19.40.1829,41+0,68%170
19.40.1029,40+0,65%100
19.40.0129,42+0,72%749
19.40.0129,41+0,68%1.125
19.39.1329,43+0,75%174
19.39.1229,42+0,72%1.100
19.38.2929,425+0,74%394
OraValoreVar.%Volume
19.37.5629,42+0,72%100
19.37.2829,41+0,68%942
19.35.5129,405+0,67%200
19.35.1229,41+0,68%643
19.35.1229,42+0,72%100
19.35.1129,43+0,75%399
19.35.1129,41+0,68%714
19.34.3129,42+0,72%100
19.34.0829,41+0,68%100
19.33.5729,42+0,72%200

(*) I dati sono limitati agli ultimi 100 contratti.

```