Milano 17:10
51.936 +1,04%
Nasdaq 17:10
27.727 -0,65%
Dow Jones 17:10
52.072 -0,61%
Londra 17:10
10.791 +0,07%
Francoforte 17:09
26.424 +0,60%

Acadian Asset Management

Mercato: NYSE

97,96
+1,99%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.08
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.08.3897,9599+1,99%100
17.04.2797,55+1,56%100
17.04.2797,54+1,55%200
17.02.1997,625+1,64%100
17.02.1397,53+1,54%100
17.00.2997,665+1,68%100
16.59.1597,79+1,81%200
16.57.2097,97+2,00%200
16.56.2597,8276+1,85%205
16.54.2597,81+1,83%800
16.54.1597,83+1,85%100
16.54.1597,80+1,82%258
16.54.1597,79+1,81%100
16.54.1597,82+1,84%300
16.54.1597,79+1,81%100
16.54.1597,80+1,82%500
16.54.1597,79+1,81%400
16.54.1597,85+1,87%200
16.51.5697,52+1,53%300
16.51.5497,39+1,40%300
16.51.5397,42+1,43%100
16.51.5397,52+1,53%748
16.51.4397,61+1,62%200
16.51.2697,60+1,61%200
16.51.0497,62+1,63%100
16.50.4397,59+1,60%100
16.50.4397,58+1,59%100
16.50.1497,49+1,50%306
16.50.1497,51+1,52%300
16.50.0597,34+1,34%125
OraValoreVar.%Volume
16.50.0197,545+1,56%300
16.50.0197,55+1,56%600
16.48.0497,555+1,57%100
16.46.5497,55+1,56%700
16.46.4497,3482+1,35%700
16.46.3397,64+1,66%100
16.46.3397,85+1,87%100
16.42.1998,085+2,12%100
16.41.1598,23+2,27%100
16.39.2298,31+2,35%100
16.39.2198,14+2,18%400
16.39.2198,13+2,17%400
16.39.2198,16+2,20%279
16.37.2297,875+1,90%568
16.37.2197,8675+1,89%200
16.37.2197,875+1,90%126
16.37.2197,63+1,64%200
16.36.2698,128+2,16%728
16.35.4697,745+1,76%200
16.35.1297,73+1,75%400
16.33.3797,76+1,78%100
16.33.3797,68+1,70%100
16.33.3797,67+1,69%100
16.33.3797,70+1,72%100
16.33.3797,46+1,47%100
16.33.3797,43+1,44%100
16.33.3797,32+1,32%154
16.33.3797,765+1,79%100
16.32.1397,185+1,18%300
16.32.0897,19+1,19%1.200
OraValoreVar.%Volume
16.32.0897,20+1,20%100
16.32.0897,19+1,19%100
16.32.0897,20+1,20%100
16.32.0897,19+1,19%100
16.32.0897,20+1,20%100
16.32.0897,19+1,19%200
16.32.0897,20+1,20%100
16.32.0897,19+1,19%200
16.32.0897,20+1,20%100
16.32.0897,19+1,19%200
16.32.0897,20+1,20%100
16.32.0897,19+1,19%400
16.32.0897,20+1,20%100
16.32.0897,19+1,19%100
16.30.0697,20+1,20%200
16.30.0597,19+1,19%100
16.27.5897,10+1,09%100
16.27.5897,09+1,08%100
16.27.5897,04+1,03%341
16.27.1497,4197+1,43%100
16.26.2797,20+1,20%557
16.26.2797,28+1,28%100
16.26.2797,20+1,20%160
16.26.2797,205+1,20%100
16.24.4597,22+1,22%116
16.24.2397,00+0,99%100
16.20.0297,18+1,18%100
16.19.1797,36+1,36%444
16.18.1397,30+1,30%494
16.14.4097,40+1,41%508
OraValoreVar.%Volume
16.14.0997,68+1,70%100
16.13.1997,42+1,43%100
16.13.1997,41+1,42%100
16.13.1997,40+1,41%100
16.10.3497,175+1,17%100
16.10.2097,11+1,10%300
16.10.1497,32+1,32%100
16.10.1396,71+0,69%500
16.10.1397,05+1,04%100
16.10.1397,04+1,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```