Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Acadian Asset Management

Mercato: NYSE

52,25
-4,02%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5852,24+0,04%756
20.59.5852,25+0,06%500
20.59.5352,26+0,08%135
20.59.3652,34+0,23%127
20.58.3752,35+0,25%300
20.58.3452,38+0,31%100
20.58.3452,36+0,27%100
20.58.3452,35+0,25%200
20.58.0452,31+0,17%100
20.58.0052,32+0,19%200
20.58.0052,33+0,21%156
20.57.1752,36+0,27%100
20.57.1752,39+0,33%100
20.57.0052,35+0,25%300
20.56.2452,32+0,19%100
20.56.1852,34+0,23%224
20.56.1352,385+0,32%100
20.55.4452,36+0,27%317
20.55.3452,39+0,33%100
20.55.3252,41+0,36%100
20.55.2452,37+0,29%100
20.55.2452,39+0,33%300
20.55.2452,37+0,29%400
20.55.2452,36+0,27%100
20.55.2452,37+0,29%100
20.55.2452,36+0,27%200
20.54.0152,30+0,15%535
20.53.3852,31+0,17%200
20.53.0852,3487+0,25%309
20.52.3652,24+0,04%100
OraValoreVar.%Volume
20.51.3552,25+0,06%100
20.51.1052,315+0,18%117
20.49.1152,27+0,10%100
20.48.1352,315+0,18%300
20.47.5352,344+0,24%410
20.47.3952,3153+0,18%390
20.47.0152,3099+0,17%125
20.46.2452,32+0,19%225
20.45.1452,25+0,06%760
20.45.0052,27+0,10%100
20.44.5852,33+0,21%740
20.44.3952,3151+0,18%750
20.44.2352,345+0,24%100
20.44.2252,35+0,25%200
20.44.0652,42+0,38%250
20.43.4552,3928+0,33%450
20.41.5152,38+0,31%171
20.39.5752,40+0,34%380
20.39.5652,47+0,48%100
20.38.1652,485+0,51%100
20.37.5952,49+0,52%100
20.35.3752,52+0,57%200
20.35.3652,53+0,59%100
20.35.3652,52+0,57%100
20.35.3652,53+0,59%100
20.35.3052,56+0,65%100
20.35.3052,62+0,77%270
20.35.0952,655+0,83%100
20.35.0952,71+0,94%200
20.34.1952,75+1,01%500
OraValoreVar.%Volume
20.34.1952,76+1,03%100
20.31.4052,685+0,89%100
20.31.3652,69+0,90%200
20.31.0952,65+0,82%100
20.31.0852,69+0,90%200
20.27.4652,72+0,96%200
20.27.4652,75+1,01%100
20.27.4652,72+0,96%200
20.27.4652,70+0,92%140
20.27.4652,68+0,88%140
20.27.4652,67+0,86%100
20.24.2652,62+0,77%200
20.20.3252,69+0,90%200
20.14.1352,78+1,07%100
20.14.1352,73+0,98%100
20.14.1352,78+1,07%100
20.14.1352,77+1,05%100
20.13.2352,685+0,89%100
20.11.5052,76+1,03%100
20.07.3652,71+0,94%100
20.07.3652,70+0,92%100
20.07.3552,72+0,96%100
20.02.2152,8199+1,15%128
20.00.0552,74+1,00%200
19.59.1852,66+0,84%100
19.59.0852,69+0,90%400
19.59.0852,65+0,82%202
19.59.0852,67+0,86%100
19.59.0852,645+0,81%200
19.59.0852,67+0,86%200
OraValoreVar.%Volume
19.59.0852,645+0,81%100
19.58.4152,66+0,84%100
19.58.0352,73+0,98%2.604
19.58.0052,68+0,88%100
19.57.5952,74+1,00%100
19.56.3252,75+1,01%100
19.45.4152,795+1,10%100
19.45.0652,81+1,13%100
19.44.3752,885+1,27%287
19.43.4252,83+1,17%300

(*) I dati sono limitati agli ultimi 100 contratti.

```