Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Acadian Asset Management

Mercato: NYSE

72,2
+3,48%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0272,20INV.510.531
22.00.0072,075-0,17%200
21.59.5972,23+0,04%802
21.59.5972,22+0,03%500
21.59.5972,21+0,01%100
21.59.5972,18-0,03%315
21.59.5972,075-0,17%100
21.59.5972,18-0,03%475
21.59.5972,08-0,17%240
21.59.5971,99-0,29%100
21.59.5872,06-0,19%242
21.59.5472,18-0,03%100
21.59.5472,17-0,04%100
21.59.5472,16-0,06%100
21.59.5472,20INV.123
21.59.4872,19-0,01%100
21.59.4872,15-0,07%201
21.59.4872,14-0,08%100
21.59.4672,26+0,08%400
21.59.4672,20INV.100
21.59.4672,26+0,08%500
21.59.4672,25+0,07%200
21.59.4672,24+0,06%100
21.59.4672,195-0,01%100
21.59.4672,15-0,07%100
21.59.3372,27+0,10%200
21.59.3372,20INV.200
21.59.2772,205+0,01%150
21.59.2772,12-0,11%640
21.59.2772,205+0,01%200
OraValoreVar.%Volume
21.59.2572,29+0,12%100
21.59.2372,19-0,01%200
21.59.1872,07-0,18%100
21.59.1872,21+0,01%100
21.59.1872,12-0,11%250
21.59.1672,22+0,03%100
21.59.1072,12-0,11%701
21.59.0972,13-0,10%200
21.59.0972,125-0,10%100
21.59.0472,22+0,03%200
21.58.5972,18-0,03%154
21.58.5872,13-0,10%100
21.58.5772,18-0,03%100
21.58.3272,08-0,17%200
21.58.3072,09-0,15%200
21.58.3072,08-0,17%100
21.58.3072,09-0,15%100
21.58.3072,08-0,17%300
21.58.2771,93-0,37%100
21.58.2771,94-0,36%200
21.58.2771,96-0,33%200
21.58.2771,97-0,32%100
21.58.2772,00-0,28%100
21.58.1972,08-0,17%100
21.58.1972,07-0,18%100
21.58.1972,08-0,17%2.103
21.58.1472,02-0,25%100
21.58.1472,01-0,26%100
21.58.0972,08-0,17%401
21.58.0972,12-0,11%100
OraValoreVar.%Volume
21.58.0972,02-0,25%200
21.58.0972,14-0,08%100
21.58.0972,12-0,11%701
21.58.0972,13-0,10%108
21.58.0972,14-0,08%100
21.58.0972,13-0,10%100
21.58.0172,22+0,03%100
21.57.5572,31+0,15%600
21.57.5572,24+0,06%100
21.57.5472,31+0,15%1.747
21.57.5472,21+0,01%100
21.57.5172,12-0,11%200
21.57.5172,19-0,01%100
21.57.4572,175-0,03%100
21.57.4572,17-0,04%100
21.57.4372,15-0,07%300
21.57.4372,11-0,12%600
21.57.4072,005-0,27%341
21.57.4072,04-0,22%100
21.57.4072,05-0,21%100
21.57.4072,06-0,19%183
21.57.4072,05-0,21%100
21.57.4072,06-0,19%251
21.57.3972,04-0,22%100
21.57.3972,06-0,19%100
21.57.3972,04-0,22%732
21.57.3971,985-0,30%400
21.57.2772,04-0,22%100
21.57.2471,95-0,35%115
21.56.5772,00-0,28%100
OraValoreVar.%Volume
21.56.5671,99-0,29%130
21.56.5672,04-0,22%100
21.56.5671,99-0,29%100
21.56.5672,00-0,28%124
21.56.5671,98-0,30%200
21.56.5671,985-0,30%300
21.56.4671,96-0,33%100
21.56.4671,97-0,32%100
21.56.4172,02-0,25%100
21.56.2772,11-0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```