Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Acadian Asset Management

Mercato: NYSE

46,41
+2,88%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0246,41INV.89.154
21.59.5746,42+0,02%100
21.59.5546,48+0,15%100
21.59.5446,47+0,13%100
21.59.5446,45+0,09%700
21.59.4746,415+0,01%200
21.59.4146,42+0,02%100
21.59.4146,43+0,04%300
21.59.4146,41INV.100
21.59.4146,42+0,02%300
21.59.4146,43+0,04%100
21.59.3846,44+0,06%100
21.59.3846,45+0,09%100
21.59.2346,44+0,06%400
21.59.1746,43+0,04%200
21.59.1746,44+0,06%500
21.59.1746,43+0,04%100
21.59.1646,44+0,06%174
21.59.1646,43+0,04%200
21.59.1046,44+0,06%200
21.59.1046,43+0,04%661
21.59.1046,44+0,06%411
21.59.1046,40-0,02%200
21.58.5546,395-0,03%400
21.58.3446,36-0,11%200
21.58.0946,395-0,03%300
21.58.0046,38-0,06%100
21.57.5446,42+0,02%100
21.57.5446,41INV.100
21.57.5446,39-0,04%100
OraValoreVar.%Volume
21.57.5446,42+0,02%100
21.57.5446,40-0,02%100
21.57.5446,395-0,03%100
21.57.3646,395-0,03%200
21.57.3546,40-0,02%100
21.57.3546,38-0,06%100
21.57.2846,44+0,06%100
21.57.1246,42+0,02%100
21.57.1046,45+0,09%100
21.57.1046,44+0,06%120
21.57.1046,45+0,09%300
21.57.0946,44+0,06%200
21.57.0946,43+0,04%100
21.57.0246,405-0,01%100
21.57.0246,40-0,02%200
21.57.0246,37-0,09%100
21.57.0246,40-0,02%100
21.56.2946,40-0,02%100
21.55.5246,42+0,02%311
21.55.2446,39-0,04%100
21.54.4246,41INV.332
21.54.0446,36-0,11%100
21.54.0446,38-0,06%100
21.54.0246,38-0,06%100
21.54.0246,36-0,11%100
21.54.0246,37-0,09%100
21.54.0246,36-0,11%100
21.54.0246,385-0,05%100
21.54.0246,39-0,04%100
21.54.0246,40-0,02%200
OraValoreVar.%Volume
21.54.0246,39-0,04%100
21.53.1446,31-0,22%200
21.53.1446,315-0,20%200
21.52.0746,35-0,13%100
21.52.0546,34-0,15%200
21.52.0546,36-0,11%100
21.52.0546,34-0,15%200
21.52.0546,37-0,09%200
21.52.0546,34-0,15%200
21.52.0546,35-0,13%200
21.52.0546,34-0,15%300
21.50.5546,28-0,28%100
21.50.3846,33-0,17%200
21.50.0146,29-0,26%140
21.50.0046,20-0,45%200
21.50.0046,21-0,43%100
21.50.0046,25-0,34%120
21.50.0046,21-0,43%918
21.49.5946,27-0,30%100
21.49.2246,29-0,26%300
21.49.2246,30-0,24%100
21.48.0146,24-0,37%300
21.47.4946,245-0,36%100
21.45.2546,25-0,34%340
21.45.0146,25-0,34%440
21.45.0146,17-0,52%100
21.41.4446,20-0,45%400
21.41.4446,23-0,39%300
21.41.4446,21-0,43%100
21.41.4446,20-0,45%100
OraValoreVar.%Volume
21.41.4446,23-0,39%612
21.41.0946,27-0,30%100
21.41.0946,26-0,32%100
21.39.5046,29-0,26%100
21.39.5046,23-0,39%300
21.39.5046,31-0,22%100
21.39.5046,36-0,11%200
21.39.5046,34-0,15%100
21.39.5046,30-0,24%686
21.39.5046,23-0,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```