Milano 24-ago
0 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

Acadian Asset Management

Mercato: NYSE

91,95
-0,38%

valuta in USD

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
21.59.5991,95-0,38%100
21.59.5992,00-0,33%100
21.59.5991,945-0,38%100
21.59.5891,92-0,41%183
21.59.5891,95-0,38%100
21.59.5491,83-0,51%100
21.59.5491,86-0,48%100
21.59.5491,87-0,47%100
21.59.5491,88-0,46%100
21.59.5491,87-0,47%100
21.59.5091,93-0,40%200
21.59.5091,94-0,39%200
21.59.4992,075-0,24%100
21.59.4592,08-0,24%100
21.59.4292,035-0,29%100
21.59.3992,075-0,24%200
21.59.2792,03-0,29%100
21.59.2392,075-0,24%100
21.59.0592,0475-0,27%100
21.59.0591,99-0,34%100
21.59.0592,0525-0,27%100
21.59.0491,97-0,36%300
21.59.0192,02-0,30%100
21.59.0191,89-0,44%800
21.58.4991,73-0,62%100
21.58.4991,795-0,55%200
21.58.3891,72-0,63%100
21.58.3491,73-0,62%100
21.58.3491,795-0,55%110
21.58.3091,81-0,53%100
OraValoreVar.%Volume
21.58.3091,87-0,47%400
21.58.3091,86-0,48%300
21.58.2491,71-0,64%100
21.58.0391,81-0,53%200
21.58.0391,79-0,55%100
21.57.3891,71-0,64%100
21.57.1991,70-0,65%100
21.57.0591,705-0,64%100
21.56.5491,80-0,54%100
21.56.5391,785-0,56%100
21.56.4191,74-0,61%100
21.56.2891,82-0,52%480
21.56.2891,87-0,47%212
21.56.2891,86-0,48%106
21.56.2891,87-0,47%298
21.55.5891,90-0,43%893
21.55.2091,975-0,35%100
21.55.2091,99-0,34%110
21.55.2091,98-0,35%600
21.55.1391,99-0,34%100
21.55.1391,96-0,37%132
21.55.1391,98-0,35%200
21.55.1391,96-0,37%100
21.55.1391,98-0,35%100
21.55.1392,00-0,33%100
21.55.1391,985-0,34%100
21.55.0692,02-0,30%200
21.54.3092,00-0,33%200
21.52.5391,95-0,38%200
21.51.2591,96-0,37%100
OraValoreVar.%Volume
21.51.2591,98-0,35%100
21.51.2591,965-0,36%500
21.51.2591,98-0,35%100
21.51.2591,96-0,37%100
21.51.2591,97-0,36%100
21.51.2591,95-0,38%100
21.51.2591,96-0,37%100
21.51.2591,97-0,36%300
21.51.2591,96-0,37%100
21.51.2591,95-0,38%200
21.51.2591,96-0,37%800
21.51.2591,98-0,35%300
21.51.2591,99-0,34%100
21.50.0991,965-0,36%100
21.50.0992,035-0,29%200
21.50.0892,005-0,32%263
21.50.0892,01-0,31%200
21.50.0092,15-0,16%100
21.49.4892,03-0,29%100
21.49.4192,10-0,22%100
21.49.4192,04-0,28%300
21.49.4192,025-0,30%100
21.49.4192,00-0,33%200
21.46.0291,97-0,36%400
21.45.0692,175-0,14%200
21.44.5391,94-0,39%100
21.44.5392,00-0,33%100
21.44.5391,95-0,38%200
21.44.2891,895-0,44%100
21.43.2791,85-0,49%100
OraValoreVar.%Volume
21.41.0691,89-0,44%100
21.40.4591,92-0,41%100
21.40.4591,93-0,40%100
21.37.3391,94-0,39%100
21.37.2092,1099-0,21%100
21.35.2191,95-0,38%100
21.33.0392,00-0,33%100
21.32.4292,05-0,27%100
21.32.4092,11-0,21%100
21.32.4092,13-0,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```