Milano 5-dic
0 0,00%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Acadian Asset Management

Mercato: NYSE

46,78
+0,80%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0246,78INV.147.779
21.59.2246,75-0,06%200
21.59.2246,79+0,02%400
21.59.2246,77-0,02%100
21.59.2246,74-0,09%200
21.59.2246,73-0,11%200
21.59.2246,76-0,04%294
21.59.2246,74-0,09%200
21.59.2246,73-0,11%100
21.59.2246,75-0,06%100
21.59.2246,74-0,09%100
21.59.2246,73-0,11%100
21.59.2246,77-0,02%100
21.59.2046,71-0,15%200
21.59.1546,70-0,17%204
21.59.1446,71-0,15%100
21.59.0746,73-0,11%200
21.58.2346,705-0,16%200
21.58.2246,69-0,19%1.100
21.58.2246,70-0,17%100
21.58.2246,715-0,14%300
21.58.1746,705-0,16%100
21.58.1246,67-0,24%100
21.58.0746,705-0,16%100
21.57.1746,70-0,17%100
21.56.1546,71-0,15%200
21.55.5646,69-0,19%370
21.55.4046,68-0,21%100
21.55.4046,67-0,24%200
21.55.4046,68-0,21%500
OraValoreVar.%Volume
21.55.4046,675-0,22%200
21.55.0746,70-0,17%100
21.54.5746,715-0,14%100
21.54.3446,72-0,13%300
21.54.3346,70-0,17%200
21.54.3346,73-0,11%100
21.54.3346,70-0,17%100
21.54.3346,69-0,19%719
21.54.3346,695-0,18%100
21.54.3246,725-0,12%100
21.52.5346,715-0,14%200
21.52.5246,69-0,19%100
21.52.5246,68-0,21%100
21.51.2446,66-0,26%100
21.51.2246,65-0,28%300
21.50.3646,60-0,38%300
21.50.3046,54-0,51%200
21.48.5846,58-0,43%300
21.48.5846,57-0,45%315
21.48.5846,58-0,43%100
21.48.5846,57-0,45%400
21.48.5846,56-0,47%400
21.48.4946,60-0,38%100
21.48.4046,55-0,49%200
21.48.1546,515-0,57%200
21.48.0246,54-0,51%200
21.48.0246,53-0,53%126
21.48.0246,54-0,51%100
21.47.5446,52-0,56%600
21.47.0546,51-0,58%100
OraValoreVar.%Volume
21.45.2446,535-0,52%200
21.45.1246,54-0,51%206
21.43.5746,55-0,49%400
21.43.3146,51-0,58%100
21.43.0446,48-0,64%100
21.42.3346,51-0,58%300
21.42.3246,48-0,64%170
21.42.3246,51-0,58%200
21.42.3246,48-0,64%280
21.42.3046,51-0,58%100
21.42.0846,52-0,56%100
21.41.5446,53-0,53%100
21.41.5346,5675-0,45%200
21.41.5046,57-0,45%100
21.41.3446,58-0,43%100
21.40.0546,625-0,33%100
21.38.5246,60-0,38%100
21.38.5146,62-0,34%100
21.38.5146,6075-0,37%200
21.38.5146,625-0,33%300
21.38.5146,60-0,38%100
21.38.5146,58-0,43%500
21.38.5146,625-0,33%300
21.38.5146,56-0,47%100
21.38.2846,615-0,35%300
21.38.2846,58-0,43%100
21.38.2846,56-0,47%300
21.38.2846,615-0,35%800
21.38.2846,59-0,41%200
21.38.1746,659-0,26%400
OraValoreVar.%Volume
21.38.1746,60-0,38%100
21.38.1746,615-0,35%200
21.38.1746,635-0,31%300
21.38.1746,615-0,35%200
21.38.1746,61-0,36%100
21.38.1746,635-0,31%300
21.38.1746,61-0,36%100
21.38.1746,60-0,38%100
21.38.1746,61-0,36%100
21.38.1746,60-0,38%400

(*) I dati sono limitati agli ultimi 100 contratti.

```