Milano 24-ago
0 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

Acadian Asset Management

Mercato: NYSE

91,95
-0,38%

valuta in USD

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
21.59.5991,95+0,05%100
21.59.5992,00+0,11%100
21.59.5991,945+0,05%100
21.59.5891,92+0,02%183
21.59.5891,95+0,05%100
21.59.5491,83-0,08%100
21.59.5491,86-0,04%100
21.59.5491,87-0,03%100
21.59.5491,88-0,02%100
21.59.5491,87-0,03%100
21.59.5091,93+0,03%200
21.59.5091,94+0,04%200
21.59.4992,075+0,19%100
21.59.4592,08+0,20%100
21.59.4292,035+0,15%100
21.59.3992,075+0,19%200
21.59.2792,03+0,14%100
21.59.2392,075+0,19%100
21.59.0592,0475+0,16%100
21.59.0591,99+0,10%100
21.59.0592,0525+0,17%100
21.59.0491,97+0,08%300
21.59.0192,02+0,13%100
21.59.0191,89-0,01%800
21.58.4991,73-0,18%100
21.58.4991,795-0,11%200
21.58.3891,72-0,20%100
21.58.3491,73-0,18%100
21.58.3491,795-0,11%110
21.58.3091,81-0,10%100
OraValoreVar.%Volume
21.58.3091,87-0,03%400
21.58.3091,86-0,04%300
21.58.2491,71-0,21%100
21.58.0391,81-0,10%200
21.58.0391,79-0,12%100
21.57.3891,71-0,21%100
21.57.1991,70-0,22%100
21.57.0591,705-0,21%100
21.56.5491,80-0,11%100
21.56.5391,785-0,13%100
21.56.4191,74-0,17%100
21.56.2891,82-0,09%480
21.56.2891,87-0,03%212
21.56.2891,86-0,04%106
21.56.2891,87-0,03%298
21.55.5891,90INV.893
21.55.2091,975+0,08%100
21.55.2091,99+0,10%110
21.55.2091,98+0,09%600
21.55.1391,99+0,10%100
21.55.1391,96+0,07%132
21.55.1391,98+0,09%200
21.55.1391,96+0,07%100
21.55.1391,98+0,09%100
21.55.1392,00+0,11%100
21.55.1391,985+0,09%100
21.55.0692,02+0,13%200
21.54.3092,00+0,11%200
21.52.5391,95+0,05%200
21.51.2591,96+0,07%100
OraValoreVar.%Volume
21.51.2591,98+0,09%100
21.51.2591,965+0,07%500
21.51.2591,98+0,09%100
21.51.2591,96+0,07%100
21.51.2591,97+0,08%100
21.51.2591,95+0,05%100
21.51.2591,96+0,07%100
21.51.2591,97+0,08%300
21.51.2591,96+0,07%100
21.51.2591,95+0,05%200
21.51.2591,96+0,07%800
21.51.2591,98+0,09%300
21.51.2591,99+0,10%100
21.50.0991,965+0,07%100
21.50.0992,035+0,15%200
21.50.0892,005+0,11%263
21.50.0892,01+0,12%200
21.50.0092,15+0,27%100
21.49.4892,03+0,14%100
21.49.4192,10+0,22%100
21.49.4192,04+0,15%300
21.49.4192,025+0,14%100
21.49.4192,00+0,11%200
21.46.0291,97+0,08%400
21.45.0692,175+0,30%200
21.44.5391,94+0,04%100
21.44.5392,00+0,11%100
21.44.5391,95+0,05%200
21.44.2891,895-0,01%100
21.43.2791,85-0,05%100
OraValoreVar.%Volume
21.41.0691,89-0,01%100
21.40.4591,92+0,02%100
21.40.4591,93+0,03%100
21.37.3391,94+0,04%100
21.37.2092,1099+0,23%100
21.35.2191,95+0,05%100
21.33.0392,00+0,11%100
21.32.4292,05+0,16%100
21.32.4092,11+0,23%100
21.32.4092,13+0,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```