Milano 17:28
51.815 +0,81%
Nasdaq 17:28
27.667 -0,86%
Dow Jones 17:28
52.059 -0,63%
Londra 17:28
10.775 -0,07%
Francoforte 17:28
26.389 +0,46%

Acadian Asset Management

Mercato: NYSE

98,045
+2,08%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.27.0698,045+2,08%100
17.25.4398,10+2,13%100
17.25.3498,00+2,03%100
17.25.1097,865+1,89%100
17.25.1097,88+1,91%100
17.25.1098,01+2,04%115
17.25.1098,16+2,20%100
17.25.1098,10+2,13%100
17.25.0997,86+1,88%756
17.25.0997,98+2,01%100
17.25.0897,97+2,00%200
17.25.0898,01+2,04%100
17.25.0897,94+1,97%200
17.25.0897,92+1,95%200
17.25.0897,90+1,93%100
17.25.0897,83+1,85%200
17.25.0897,80+1,82%300
17.22.4797,54+1,55%300
17.22.4197,37+1,37%100
17.22.4097,57+1,58%200
17.22.4097,72+1,74%300
17.22.4097,71+1,73%200
17.22.1497,73+1,75%100
17.21.2297,535+1,55%100
17.21.0697,37+1,37%100
17.21.0697,555+1,57%100
17.17.0097,535+1,55%100
17.16.0397,265+1,26%100
17.15.0397,515+1,53%200
17.12.2297,525+1,54%200
OraValoreVar.%Volume
17.08.3897,9599+1,99%100
17.04.2797,55+1,56%100
17.04.2797,54+1,55%200
17.02.1997,625+1,64%100
17.02.1397,53+1,54%100
17.00.2997,665+1,68%100
16.59.1597,79+1,81%200
16.57.2097,97+2,00%200
16.56.2597,8276+1,85%205
16.54.2597,81+1,83%800
16.54.1597,83+1,85%100
16.54.1597,80+1,82%258
16.54.1597,79+1,81%100
16.54.1597,82+1,84%300
16.54.1597,79+1,81%100
16.54.1597,80+1,82%500
16.54.1597,79+1,81%400
16.54.1597,85+1,87%200
16.51.5697,52+1,53%300
16.51.5497,39+1,40%300
16.51.5397,42+1,43%100
16.51.5397,52+1,53%748
16.51.4397,61+1,62%200
16.51.2697,60+1,61%200
16.51.0497,62+1,63%100
16.50.4397,59+1,60%100
16.50.4397,58+1,59%100
16.50.1497,49+1,50%306
16.50.1497,51+1,52%300
16.50.0597,34+1,34%125
OraValoreVar.%Volume
16.50.0197,545+1,56%300
16.50.0197,55+1,56%600
16.48.0497,555+1,57%100
16.46.5497,55+1,56%700
16.46.4497,3482+1,35%700
16.46.3397,64+1,66%100
16.46.3397,85+1,87%100
16.42.1998,085+2,12%100
16.41.1598,23+2,27%100
16.39.2298,31+2,35%100
16.39.2198,14+2,18%400
16.39.2198,13+2,17%400
16.39.2198,16+2,20%279
16.37.2297,875+1,90%568
16.37.2197,8675+1,89%200
16.37.2197,875+1,90%126
16.37.2197,63+1,64%200
16.36.2698,128+2,16%728
16.35.4697,745+1,76%200
16.35.1297,73+1,75%400
16.33.3797,76+1,78%100
16.33.3797,68+1,70%100
16.33.3797,67+1,69%100
16.33.3797,70+1,72%100
16.33.3797,46+1,47%100
16.33.3797,43+1,44%100
16.33.3797,32+1,32%154
16.33.3797,765+1,79%100
16.32.1397,185+1,18%300
16.32.0897,19+1,19%1.200
OraValoreVar.%Volume
16.32.0897,20+1,20%100
16.32.0897,19+1,19%100
16.32.0897,20+1,20%100
16.32.0897,19+1,19%100
16.32.0897,20+1,20%100
16.32.0897,19+1,19%200
16.32.0897,20+1,20%100
16.32.0897,19+1,19%200
16.32.0897,20+1,20%100
16.32.0897,19+1,19%200

(*) I dati sono limitati agli ultimi 100 contratti.

```