Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Accel Entertainment

Mercato: NYSE

11,33
+0,62%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.5711,33INV.310
21.59.5711,325-0,04%196
21.59.5711,33INV.2.797
21.59.5611,335+0,04%400
21.59.5511,34+0,09%1.600
21.59.5311,33INV.310
21.59.5311,32-0,09%200
21.59.5311,33INV.700
21.59.5011,34+0,09%1.454
21.59.4911,35+0,18%200
21.59.4711,345+0,13%130
21.59.4511,35+0,18%400
21.59.3511,34+0,09%700
21.59.1511,345+0,13%458
21.59.0711,34+0,09%400
21.59.0311,345+0,13%497
21.58.5611,34+0,09%700
21.58.2811,335+0,04%100
21.58.0811,34+0,09%1.140
21.57.5811,335+0,04%100
21.57.3211,34+0,09%904
21.57.3211,335+0,04%200
21.57.3111,33INV.2.936
21.57.0811,325-0,04%200
21.56.4911,33INV.300
21.56.4911,325-0,04%100
21.56.4811,33INV.251
21.56.4811,325-0,04%100
21.56.4811,33INV.2.115
21.56.3111,325-0,04%479
OraValoreVar.%Volume
21.56.3011,33INV.500
21.54.4511,34+0,09%251
21.54.0111,33INV.100
21.51.4911,34+0,09%908
21.51.1611,32-0,09%100
21.51.0311,33INV.100
21.50.2411,34+0,09%300
21.50.0211,34+0,09%100
21.50.0211,35+0,18%100
21.50.0211,35+0,18%105
21.49.4411,355+0,22%200
21.49.4411,36+0,26%500
21.49.0111,36+0,26%100
21.49.0111,355+0,22%100
21.48.2111,36+0,26%421
21.48.2011,35+0,18%200
21.48.2011,36+0,26%200
21.48.2011,355+0,22%100
21.48.1011,37+0,35%100
21.48.1011,365+0,31%700
21.48.0511,37+0,35%1.081
21.48.0511,375+0,40%100
21.48.0511,37+0,35%300
21.48.0511,375+0,40%100
21.47.1611,38+0,44%500
21.47.1611,375+0,40%100
21.43.1211,365+0,31%200
21.43.1211,37+0,35%100
21.39.2111,37+0,35%100
21.36.2911,36+0,26%100
OraValoreVar.%Volume
21.35.1411,37+0,35%200
21.34.5711,355+0,22%200
21.34.5711,36+0,26%100
21.34.5711,36+0,26%200
21.33.0211,355+0,22%100
21.32.0911,35+0,18%100
21.32.0011,355+0,22%254
21.27.0111,36+0,26%100
21.24.4411,37+0,35%700
21.23.4411,375+0,40%100
21.23.0711,38+0,44%200
21.23.0711,37+0,35%1.300
21.23.0611,36+0,26%200
21.21.0011,35+0,18%100
21.20.1211,36+0,26%100
21.19.4511,35+0,18%100
21.18.4111,36+0,26%357
21.18.1911,35+0,18%100
21.12.2311,36+0,26%400
21.12.1511,355+0,22%200
21.12.1511,36+0,26%527
21.11.3111,37+0,35%200
21.09.1611,365+0,31%600
21.09.1111,36+0,26%100
21.05.5711,365+0,31%100
21.02.3911,37+0,35%200
21.00.4611,365+0,31%100
21.00.0811,37+0,35%200
20.57.4411,36+0,26%300
20.53.1711,35+0,18%100
OraValoreVar.%Volume
20.52.0011,35+0,18%1.300
20.52.0011,355+0,22%100
20.51.3211,34+0,09%100
20.51.0911,345+0,13%237
20.50.2311,3445+0,13%200
20.50.2311,35+0,18%100
20.50.2311,35+0,18%600
20.50.1011,355+0,22%200
20.48.2711,36+0,26%100
20.45.2711,37+0,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```