Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Accel Entertainment

Mercato: NYSE

10,75
-3,07%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0210,75INV.50.804
20.59.5910,74-0,09%3.263
20.59.5910,75INV.141
20.59.5410,745-0,05%100
20.59.5410,743-0,07%317
20.59.5310,74-0,09%100
20.59.3710,76+0,09%100
20.59.3110,755+0,05%100
20.59.2710,75INV.712
20.59.2710,755+0,05%300
20.59.2710,75INV.1.313
20.59.2710,755+0,05%200
20.59.2710,75INV.802
20.59.2710,755+0,05%380
20.59.2210,76+0,09%100
20.59.2210,77+0,19%200
20.59.0110,76+0,09%620
20.58.5310,77+0,19%923
20.58.3410,775+0,23%150
20.58.3410,77+0,19%440
20.58.2410,765+0,14%100
20.57.4510,77+0,19%764
20.57.3310,765+0,14%100
20.56.5010,76+0,09%1.206
20.56.4610,755+0,05%100
20.56.4310,76+0,09%332
20.56.2810,765+0,14%158
20.56.1710,78+0,28%1.900
20.53.4410,77+0,19%1.418
20.53.3610,76+0,09%660
OraValoreVar.%Volume
20.53.0410,745-0,05%100
20.52.5010,75INV.215
20.52.4010,74-0,09%121
20.52.4010,75INV.200
20.52.2410,74-0,09%169
20.51.2110,76+0,09%232
20.51.1010,77+0,19%186
20.50.3810,76+0,09%973
20.50.2010,775+0,23%100
20.50.0010,77+0,19%235
20.49.0510,76+0,09%100
20.49.0310,75INV.2.258
20.46.1110,74-0,09%100
20.45.1410,745-0,05%103
20.42.0310,74-0,09%214
20.40.2610,7307-0,18%318
20.38.4710,745-0,05%112
20.38.3810,74-0,09%100
20.38.2610,75INV.100
20.38.2610,76+0,09%100
20.38.2610,75INV.1.379
20.32.4710,76+0,09%983
20.29.3510,77+0,19%100
20.25.4210,76+0,09%100
20.23.3810,77+0,19%100
20.17.5610,78+0,28%100
20.17.5610,77+0,19%600
20.05.3210,76+0,09%100
20.05.0810,765+0,14%130
20.04.2110,76+0,09%100
OraValoreVar.%Volume
20.01.1210,78+0,28%1.557
20.01.1210,77+0,19%100
20.00.2310,79+0,37%100
20.00.2310,785+0,33%100
20.00.0110,78+0,28%900
19.58.0410,775+0,23%943
19.55.2110,77+0,19%100
19.54.2410,76+0,09%858
19.45.3510,78+0,28%200
19.43.5310,76+0,09%1.500
19.43.3610,77+0,19%200
19.40.4510,75INV.200
19.37.2410,76+0,09%100
19.34.4710,75INV.400
19.33.5610,7427-0,07%180
19.30.2210,75INV.296
19.29.1510,74-0,09%200
19.26.1210,74-0,09%1.420
19.26.1210,73-0,19%300
19.20.4010,76+0,09%200
19.20.1810,7578+0,07%100
19.18.1510,75INV.500
19.17.3210,74-0,09%600
19.15.5510,73-0,19%100
19.12.0110,7351-0,14%150
19.09.0010,73-0,19%600
19.02.5810,74-0,09%100
19.02.5610,75INV.402
19.00.4310,76+0,09%100
19.00.2110,77+0,19%200
OraValoreVar.%Volume
19.00.2010,75INV.704
18.51.3510,74-0,09%100
18.50.4010,73-0,19%100
18.50.3710,74-0,09%800
18.49.1810,75INV.200
18.47.4610,74-0,09%100
18.44.2310,75INV.115
18.42.0510,76+0,09%100
18.40.5210,765+0,14%100
18.36.4410,77+0,19%200

(*) I dati sono limitati agli ultimi 100 contratti.

```