Milano 16:36
49.415 +0,87%
Nasdaq 16:36
29.164 +0,34%
Dow Jones 16:36
49.586 -0,35%
Londra 16:36
10.316 +0,49%
Francoforte 16:36
24.128 +0,72%

Accel Entertainment

Mercato: NYSE

11,36
-0,96%

valuta in USD

Ultimo aggiornamento: 13/05/2026 16.34
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
16.34.5911,38-0,78%700
16.34.5911,39-0,70%400
16.34.5911,36-0,96%200
16.29.3211,40-0,61%700
16.27.1711,41-0,52%100
16.21.4311,415-0,48%100
16.21.0711,42-0,44%1.544
16.21.0711,41-0,52%300
16.20.5911,44-0,26%100
16.19.5811,435-0,31%100
16.18.3711,425-0,39%100
16.15.2011,43-0,35%100
16.14.1511,4399-0,26%151
16.11.2511,42-0,44%100
16.08.5411,42-0,44%100
16.08.5411,41-0,52%500
16.08.5411,42-0,44%700
16.08.5411,41-0,52%308
16.08.2811,41-0,52%200
16.06.2911,39-0,70%100
16.03.2911,38-0,78%100
16.03.2911,37-0,87%100
16.03.2911,38-0,78%100
16.03.2911,37-0,87%200
16.03.2911,39-0,70%400
16.02.5511,40-0,61%200
16.01.4811,38-0,78%100
16.01.4411,375-0,83%148
16.00.4211,38-0,78%300
16.00.4211,39-0,70%100
OraValoreVar.%Volume
16.00.4211,38-0,78%300
16.00.0811,40-0,61%100
16.00.0811,39-0,70%100
16.00.0811,39-0,70%436
15.54.1511,37-0,87%200
15.53.3211,365-0,92%100
15.52.4611,39-0,70%300
15.52.4611,40-0,61%740
15.52.0611,42-0,44%100
15.51.4911,41-0,52%100
15.49.5311,42-0,44%100
15.46.5511,39-0,70%100
15.44.5511,36-0,96%400
15.43.2911,34-1,13%300
15.41.3411,32-1,31%100
15.41.0711,35-1,05%100
15.41.0711,335-1,18%137
15.40.5611,33-1,22%200
15.39.3311,35-1,05%100
15.39.2311,33-1,22%100
15.39.2011,35-1,05%300
15.39.2011,355-1,00%100
15.39.1611,36-0,96%632
15.38.4711,36-0,96%300
15.38.4711,37-0,87%100
15.38.3911,33-1,22%100
15.38.3911,35-1,05%100
15.38.3911,33-1,22%244
15.37.0511,36-0,96%200
15.36.4311,375-0,83%200
OraValoreVar.%Volume
15.36.3411,39-0,70%681
15.36.3411,38-0,78%200
15.35.0911,435-0,31%100
15.34.4511,44-0,26%200
15.30.3411,445-0,22%100
15.30.0111,45-0,17%2.673
1.00.0011,47INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```