Milano 17:08
51.916 +1,00%
Nasdaq 17:08
27.732 -0,63%
Dow Jones 17:08
52.063 -0,62%
Londra 17:08
10.786 +0,03%
Francoforte 17:08
26.417 +0,57%

Accel Entertainment

Mercato: NYSE

13,76
-1,01%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.06
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.06.0913,76-1,01%200
17.06.0613,755-1,04%100
17.06.0613,7275-1,24%400
17.06.0613,75-1,08%200
17.06.0613,725-1,26%500
17.06.0613,7275-1,24%200
17.06.0613,73-1,22%100
17.06.0613,725-1,26%4.100
17.03.5613,73-1,22%200
16.59.5713,7315-1,21%175
16.56.5513,735-1,19%100
16.56.4613,73-1,22%200
16.55.0013,715-1,33%100
16.53.3013,7001-1,44%191
16.53.3013,70-1,44%200
16.52.2813,71-1,37%100
16.52.1513,695-1,47%400
16.51.2213,70-1,44%1.800
16.46.4813,73-1,22%400
16.44.2113,75-1,08%200
16.44.0013,73-1,22%100
16.44.0013,715-1,33%200
16.44.0013,74-1,15%200
16.44.0013,71-1,37%382
16.44.0013,73-1,22%100
16.44.0013,71-1,37%100
16.44.0013,71-1,37%100
16.42.4113,68-1,58%300
16.42.0713,70-1,44%500
16.37.3613,67-1,65%100
OraValoreVar.%Volume
16.35.1313,70-1,44%600
16.33.4313,68-1,58%100
16.30.1713,67-1,65%100
16.29.1613,69-1,51%100
16.29.1413,67-1,65%959
16.24.3413,695-1,47%200
16.22.3613,685-1,55%100
16.22.3613,69-1,51%850
16.22.3513,73-1,22%100
16.22.3313,71-1,37%300
16.22.3213,70-1,44%400
16.22.3213,71-1,37%200
16.22.3213,695-1,47%1.100
16.22.3213,69-1,51%190
16.22.3213,695-1,47%100
16.22.3213,69-1,51%100
16.22.3213,6675-1,67%100
16.22.3213,70-1,44%100
16.22.3213,69-1,51%529
16.22.3213,68-1,58%100
16.22.3213,66-1,73%1.800
16.22.3213,67-1,65%158
16.22.3213,66-1,73%274
16.22.3213,67-1,65%171
16.22.3213,66-1,73%193
16.22.2013,65-1,80%100
16.21.5413,67-1,65%227
16.19.1913,665-1,69%200
16.19.0713,6675-1,67%100
16.18.0713,64-1,87%300
OraValoreVar.%Volume
16.15.0913,65-1,80%200
16.15.0413,6635-1,70%200
16.13.3813,70-1,44%100
16.09.3213,65-1,80%100
16.06.3813,66-1,73%200
16.03.0413,67-1,65%100
16.02.2413,705-1,40%700
16.02.2313,6901-1,51%297
15.57.1313,71-1,37%300
15.54.1413,66-1,73%100
15.53.1113,705-1,40%300
15.52.5813,73-1,22%100
15.52.5813,72-1,29%100
15.52.5313,75-1,08%100
15.52.5313,77-0,94%496
15.50.0313,775-0,90%100
15.49.2313,78-0,86%100
15.48.2413,77-0,94%200
15.48.2413,75-1,08%200
15.48.2413,77-0,94%139
15.48.2413,75-1,08%100
15.48.2413,77-0,94%100
15.48.2413,75-1,08%230
15.48.2413,78-0,86%200
15.48.2413,75-1,08%100
15.48.2413,73-1,22%177
15.48.2413,75-1,08%183
15.48.2413,72-1,29%167
15.46.5413,905+0,04%680
15.46.2513,72-1,29%100
OraValoreVar.%Volume
15.33.3613,86-0,29%100
15.33.3613,88-0,14%100
15.33.3613,87-0,22%100
15.32.0113,89-0,07%200
15.32.0113,91+0,07%500
15.32.0013,96+0,43%1.000
15.31.4813,96+0,43%840
15.31.4813,92+0,14%100
15.31.4413,98+0,58%300
15.31.4413,97+0,50%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```