Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Accel Entertainment

Mercato: NYSE

11,07
+0,27%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0311,07INV.55.208
21.59.5911,08+0,09%480
21.59.4411,075+0,05%200
21.59.3911,06-0,09%529
21.59.3911,07INV.300
21.59.3911,07INV.1.300
21.59.3511,08+0,09%200
21.59.1811,07INV.200
21.59.1711,075+0,05%100
21.59.1011,07INV.100
21.59.0011,075+0,05%200
21.58.5511,08+0,09%100
21.58.4811,075+0,05%300
21.58.2711,08+0,09%2.014
21.58.0811,085+0,14%300
21.57.5711,08+0,09%200
21.57.5111,085+0,14%211
21.57.5111,082+0,11%133
21.57.5011,08+0,09%100
21.57.4211,09+0,18%100
21.57.3311,095+0,23%100
21.57.2811,09+0,18%200
21.57.2311,095+0,23%100
21.57.1711,09+0,18%100
21.57.1511,095+0,23%200
21.57.1411,09+0,18%100
21.57.1411,0892+0,17%213
21.57.1411,09+0,18%2.197
21.56.2611,095+0,23%100
21.56.1011,10+0,27%706
OraValoreVar.%Volume
21.56.0811,095+0,23%200
21.56.0811,09+0,18%1.793
21.56.0811,095+0,23%200
21.56.0811,09+0,18%1.155
21.56.0811,085+0,14%200
21.56.0811,08+0,09%1.100
21.55.4311,075+0,05%100
21.55.1011,0791+0,08%205
21.55.1011,08+0,09%879
21.55.0811,085+0,14%100
21.55.0611,08+0,09%100
21.54.1811,085+0,14%100
21.54.0611,09+0,18%405
21.54.0611,085+0,14%100
21.54.0611,0899+0,18%109
21.53.4011,08+0,09%700
21.53.3811,0799+0,09%194
21.53.3811,08+0,09%202
21.53.3611,09+0,18%400
21.52.4611,0891+0,17%202
21.52.1511,085+0,14%200
21.51.4111,08+0,09%100
21.51.2311,085+0,14%100
21.50.1011,08+0,09%100
21.49.4311,085+0,14%108
21.49.2711,09+0,18%1.228
21.49.2411,095+0,23%100
21.49.2211,10+0,27%100
21.47.3011,095+0,23%112
21.47.0011,10+0,27%400
OraValoreVar.%Volume
21.46.3311,09+0,18%639
21.45.2111,08+0,09%500
21.45.1111,07INV.479
21.45.1011,08+0,09%872
21.45.1011,085+0,14%100
21.45.1011,09+0,18%100
21.45.1011,085+0,14%100
21.45.1011,09+0,18%2.453
21.44.1811,10+0,27%300
21.41.4411,09+0,18%600
21.41.4411,085+0,14%100
21.41.4411,095+0,23%100
21.41.4411,09+0,18%100
21.41.2411,0892+0,17%106
21.41.2411,09+0,18%200
21.41.2411,085+0,14%107
21.41.0811,08+0,09%1.000
21.38.5311,075+0,05%100
21.37.3111,07INV.1.546
21.36.5311,065-0,05%200
21.36.4211,06-0,09%100
21.36.0211,065-0,05%335
21.35.1211,06-0,09%400
21.32.3611,05-0,18%1.500
21.32.2511,055-0,14%100
21.32.0211,06-0,09%100
21.32.0211,05-0,18%1.044
21.30.0411,04-0,27%100
21.29.5811,03-0,36%122
21.29.2311,04-0,27%500
OraValoreVar.%Volume
21.29.2011,05-0,18%1.500
21.29.1511,055-0,14%100
21.29.0211,06-0,09%300
21.28.0711,0591-0,10%110
21.25.4311,055-0,14%200
21.25.4211,05-0,18%200
21.25.4211,04-0,27%1.300
21.21.0211,035-0,32%100
21.20.1011,04-0,27%945
21.20.1011,045-0,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```