Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Accel Entertainment

Mercato: NYSE

11,615
-0,81%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.5611,615+0,04%600
21.59.5511,61INV.1.773
21.59.5111,605-0,04%100
21.59.4911,61INV.944
21.59.4711,60-0,09%1.400
21.59.4511,595-0,13%100
21.59.2611,60-0,09%100
21.59.1811,595-0,13%200
21.59.0111,59-0,17%2.136
21.59.0011,595-0,13%158
21.59.0011,59-0,17%600
21.59.0011,595-0,13%200
21.58.5311,59-0,17%1.400
21.58.4211,58-0,26%701
21.58.4011,575-0,30%300
21.58.0611,57-0,34%100
21.56.4011,575-0,30%100
21.55.4711,58-0,26%706
21.55.0911,575-0,30%200
21.54.4711,57-0,34%100
21.54.3211,575-0,30%100
21.54.1911,57-0,34%504
21.54.1511,575-0,30%100
21.54.0511,57-0,34%2.415
21.53.1911,575-0,30%100
21.50.5211,57-0,34%100
21.49.4711,575-0,30%100
21.49.4711,57-0,34%1.133
21.46.3311,565-0,39%100
21.40.0611,56-0,43%839
OraValoreVar.%Volume
21.37.3811,57-0,34%436
21.36.4011,56-0,43%621
21.35.2011,55-0,52%418
21.35.1111,545-0,56%100
21.35.1111,55-0,52%200
21.35.1111,555-0,47%100
21.35.1111,55-0,52%500
21.34.0211,54-0,60%641
21.33.2311,53-0,69%388
21.33.1311,54-0,60%400
21.33.0311,545-0,56%100
21.32.5611,55-0,52%600
21.32.1211,555-0,47%100
21.32.0711,56-0,43%406
21.32.0611,57-0,34%2.465
21.29.4511,575-0,30%100
21.28.3411,572-0,33%375
21.27.2711,575-0,30%100
21.25.1811,5701-0,34%648
21.22.4311,575-0,30%100
21.21.2611,58-0,26%500
21.16.3911,575-0,30%100
21.10.3111,57-0,34%500
21.08.1611,575-0,30%400
21.08.0311,58-0,26%700
21.05.2411,57-0,34%100
21.02.2011,5797-0,26%488
21.01.4311,575-0,30%100
21.00.5211,57-0,34%200
20.59.5811,56-0,43%100
OraValoreVar.%Volume
20.59.5811,57-0,34%100
20.59.5811,56-0,43%100
20.59.5411,57-0,34%100
20.59.4411,555-0,47%100
20.59.2111,55-0,52%234
20.59.2111,54-0,60%115
20.59.2111,55-0,52%221
20.59.2111,545-0,56%100
20.44.5111,54-0,60%100
20.41.2711,53-0,69%200
20.30.1911,54-0,60%100
20.30.0511,53-0,69%615
20.30.0511,535-0,65%100
20.29.4811,525-0,73%100
20.29.1011,53-0,69%100
20.28.4711,54-0,60%500
20.18.3311,55-0,52%300
20.16.0511,555-0,47%100
20.10.5311,56-0,43%200
20.09.5711,5604-0,43%200
20.07.5811,56-0,43%200
20.02.3411,55-0,52%100
20.02.1511,54-0,60%107
20.02.1411,5601-0,43%1.668
20.02.1411,56-0,43%500
20.02.1411,5601-0,43%400
20.00.1511,56-0,43%400
19.53.4011,55-0,52%400
19.52.4611,545-0,56%100
19.52.4611,55-0,52%913
OraValoreVar.%Volume
19.52.4611,545-0,56%300
19.52.4611,54-0,60%700
19.52.4611,555-0,47%100
19.48.2211,545-0,56%100
19.41.1211,55-0,52%800
19.35.4711,57-0,34%500
19.33.4011,58-0,26%100
19.33.2611,57-0,34%200
19.31.3311,56-0,43%100
19.31.2411,55-0,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```