Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Accel Entertainment

Mercato: NYSE

10,41
-1,70%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0210,41INV.49.626
21.59.5910,415+0,05%112
21.59.5910,41INV.2.600
21.59.5810,42+0,10%100
21.59.5610,415+0,05%200
21.59.5610,42+0,10%1.035
21.59.5510,425+0,14%100
21.59.5510,42+0,10%373
21.59.5510,425+0,14%100
21.59.5510,42+0,10%566
21.59.5510,425+0,14%100
21.59.5410,42+0,10%233
21.59.5110,43+0,19%1.326
21.59.4510,43+0,19%2.467
21.59.4510,435+0,24%100
21.59.2910,425+0,14%624
21.59.2810,43+0,19%200
21.59.2810,425+0,14%188
21.59.2810,43+0,19%1.300
21.59.0910,435+0,24%100
21.59.0110,43+0,19%1.254
21.58.5310,425+0,14%237
21.58.5210,43+0,19%1.793
21.58.4710,435+0,24%410
21.58.4710,43+0,19%100
21.58.4610,435+0,24%100
21.58.4610,43+0,19%100
21.58.4510,435+0,24%1.300
21.58.3810,43+0,19%700
21.58.3710,435+0,24%100
OraValoreVar.%Volume
21.58.3710,425+0,14%100
21.58.3710,43+0,19%255
21.58.3710,425+0,14%100
21.58.3710,43+0,19%500
21.58.3710,425+0,14%100
21.58.3710,43+0,19%1.964
21.58.1310,425+0,14%600
21.57.5510,42+0,10%100
21.57.4910,425+0,14%512
21.57.4610,43+0,19%1.000
21.57.4610,425+0,14%500
21.57.2510,42+0,10%1.641
21.57.2410,415+0,05%300
21.57.2410,42+0,10%3.224
21.57.2410,415+0,05%199
21.57.2410,42+0,10%100
21.57.2410,415+0,05%200
21.57.1310,41INV.100
21.57.1310,415+0,05%300
21.57.1310,42+0,10%991
21.56.0010,43+0,19%300
21.55.1910,42+0,10%100
21.55.1910,425+0,14%100
21.55.1910,42+0,10%100
21.55.1910,425+0,14%134
21.55.1910,42+0,10%1.442
21.55.0510,415+0,05%688
21.55.0010,42+0,10%400
21.55.0010,415+0,05%324
21.55.0010,42+0,10%600
OraValoreVar.%Volume
21.53.3610,41INV.233
21.53.3610,415+0,05%290
21.53.3610,42+0,10%490
21.53.3610,415+0,05%760
21.53.3610,4175+0,07%190
21.53.3610,42+0,10%236
21.53.3610,415+0,05%362
21.53.3610,42+0,10%300
21.53.3610,415+0,05%380
21.53.3610,42+0,10%217
21.51.4110,425+0,14%300
21.50.0510,43+0,19%200
21.49.5610,435+0,24%200
21.49.5510,44+0,29%430
21.49.5510,435+0,24%100
21.49.5510,44+0,29%781
21.49.5510,435+0,24%643
21.49.5410,432+0,21%100
21.49.2510,435+0,24%100
21.48.4310,43+0,19%295
21.47.4010,435+0,24%100
21.46.5210,4318+0,21%200
21.41.0710,43+0,19%221
21.39.5110,435+0,24%159
21.39.4710,44+0,29%100
21.39.4710,435+0,24%170
21.39.4710,44+0,29%2.637
21.37.0210,445+0,34%100
21.36.1310,4445+0,33%100
21.34.1510,445+0,34%200
OraValoreVar.%Volume
21.34.1010,44+0,29%357
21.34.0710,435+0,24%104
21.33.0210,43+0,19%100
21.33.0110,44+0,29%400
21.26.5210,43+0,19%233
21.26.4710,42+0,10%720
21.22.5210,415+0,05%100
21.20.4910,42+0,10%1.767
21.20.1410,425+0,14%100
21.18.1910,43+0,19%200

(*) I dati sono limitati agli ultimi 100 contratti.

```