Milano 17:30
51.793 +0,76%
Nasdaq 17:36
27.660 -0,89%
Dow Jones 17:36
52.049 -0,65%
Londra 17:35
10.752 -0,29%
Francoforte 17:30
26.390 +0,47%

Accel Entertainment

Mercato: NYSE

13,928
+0,20%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.35.0913,95+0,36%180
17.35.0913,9275+0,20%200
17.35.0913,925+0,18%400
17.35.0913,94+0,29%300
17.34.3913,92+0,14%3.279
17.33.3613,90INV.200
17.33.2513,92+0,14%600
17.32.4613,925+0,18%100
17.32.4313,905+0,04%200
17.32.4213,90INV.300
17.32.3213,895-0,04%1.152
17.32.2613,90INV.200
17.32.2613,91+0,07%900
17.32.2613,92+0,14%200
17.32.2613,90INV.100
17.32.2613,92+0,14%100
17.32.2613,93+0,22%1.100
17.32.2613,91+0,07%1.200
17.32.2613,93+0,22%100
17.32.2613,91+0,07%485
17.32.2613,90INV.200
17.32.2613,91+0,07%200
17.32.0613,90INV.200
17.31.3013,87-0,22%100
17.30.5213,9281+0,20%17.000
17.30.0513,885-0,11%400
17.30.0513,85-0,36%1.000
17.30.0513,88-0,14%700
17.30.0513,85-0,36%200
17.30.0513,88-0,14%700
OraValoreVar.%Volume
17.30.0513,875-0,18%800
17.30.0513,85-0,36%200
17.30.0513,865-0,25%200
17.30.0513,855-0,32%400
17.30.0513,865-0,25%200
17.30.0513,85-0,36%220
17.30.0513,88-0,14%700
17.30.0313,845-0,40%1.830
17.30.0313,88-0,14%500
17.30.0313,875-0,18%100
17.30.0313,88-0,14%100
17.30.0313,87-0,22%300
17.30.0313,88-0,14%400
17.30.0313,85-0,36%200
17.30.0313,86-0,29%200
17.30.0313,85-0,36%200
17.30.0313,86-0,29%200
17.30.0313,85-0,36%1.000
17.30.0313,845-0,40%100
17.30.0313,85-0,36%300
17.30.0313,86-0,29%200
17.30.0313,85-0,36%200
17.30.0313,87-0,22%300
17.30.0313,85-0,36%1.600
17.30.0313,865-0,25%200
17.30.0313,85-0,36%200
17.30.0313,88-0,14%200
17.30.0313,85-0,36%700
17.30.0313,89-0,07%400
17.30.0313,87-0,22%200
OraValoreVar.%Volume
17.30.0313,85-0,36%400
17.30.0313,865-0,25%200
17.30.0313,87-0,22%200
17.30.0313,85-0,36%325
17.30.0313,88-0,14%100
17.30.0313,87-0,22%100
17.30.0313,88-0,14%100
17.30.0313,87-0,22%300
17.30.0313,88-0,14%100
17.30.0313,87-0,22%100
17.30.0313,88-0,14%400
17.30.0313,87-0,22%400
17.30.0313,88-0,14%100
17.30.0313,87-0,22%100
17.30.0313,88-0,14%300
17.30.0313,87-0,22%300
17.30.0313,88-0,14%100
17.29.1813,87-0,22%200
17.29.1313,88-0,14%5.700
17.29.0113,85-0,36%233
17.29.0113,875-0,18%3.406
17.29.0113,8725-0,20%544
17.29.0113,875-0,18%300
17.29.0113,87-0,22%450
17.29.0113,875-0,18%800
17.29.0013,86-0,29%100
17.28.4213,875-0,18%5.700
17.28.2413,90INV.500
17.28.0313,87-0,22%200
17.28.0313,88-0,14%100
OraValoreVar.%Volume
17.28.0313,87-0,22%200
17.28.0313,85-0,36%2.888
17.28.0313,875-0,18%5.273
17.28.0213,865-0,25%100
17.28.0213,86-0,29%5.800
17.28.0213,865-0,25%100
17.28.0213,86-0,29%1.185
17.28.0213,87-0,22%100
17.28.0213,86-0,29%100
17.28.0113,87-0,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```