Milano 17:35
49.116 -1,87%
Nasdaq 18:35
29.243 -1,14%
Dow Jones 18:35
49.622 -0,88%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Accel Entertainment

Mercato: NYSE

11,55
-1,37%

valuta in USD

Ultimo aggiornamento: 15/05/2026 18.28
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
18.28.4911,55-1,37%627
18.19.5211,54-1,45%404
18.19.2711,53-1,54%100
18.17.3711,535-1,49%100
18.17.3311,54-1,45%200
18.10.5511,552-1,35%100
18.10.5511,55-1,37%800
18.02.1711,565-1,24%100
17.59.4311,57-1,20%200
17.58.3011,56-1,28%403
17.57.1611,55-1,37%100
17.56.1711,54-1,45%100
17.52.3811,53-1,54%100
17.51.1811,529-1,55%485
17.49.4611,53-1,54%200
17.48.1411,52-1,62%100
17.47.5211,53-1,54%100
17.44.3711,52-1,62%300
17.39.5811,5471-1,39%100
17.37.3111,54-1,45%295
17.35.5611,54-1,45%100
17.35.5611,535-1,49%600
17.35.5611,535-1,49%100
17.35.5211,53-1,54%691
17.35.3411,52-1,62%318
17.34.4911,53-1,54%300
17.30.3811,54-1,45%200
17.28.2511,53-1,54%200
17.22.3911,55-1,37%200
17.22.0211,56-1,28%100
OraValoreVar.%Volume
17.22.0211,57-1,20%200
17.07.0711,585-1,07%100
17.07.0011,59-1,02%200
17.06.1911,60-0,94%100
17.05.0611,61-0,85%300
17.02.1011,62-0,77%100
16.59.4011,615-0,81%9.000
16.59.4011,61-0,85%130
16.59.3711,62-0,77%241
16.59.0211,63-0,68%528
16.47.3911,625-0,73%222
16.44.4611,64-0,60%100
16.41.4911,65-0,51%310
16.41.0211,67-0,34%100
16.40.2711,68-0,26%100
16.36.5511,70-0,09%150
16.36.5511,69-0,17%500
16.36.5511,69-0,17%100
16.34.1711,70-0,09%500
16.30.4211,69-0,17%100
16.25.3611,66-0,43%300
16.20.4211,67-0,34%100
16.20.4211,66-0,43%600
16.18.2511,65-0,51%300
16.13.2711,6457-0,55%108
16.10.4911,65-0,51%107
16.09.4911,64-0,60%156
16.09.3711,65-0,51%200
16.06.3911,67-0,34%400
16.04.0611,6483-0,53%137
OraValoreVar.%Volume
16.01.0411,6079-0,87%1.398
15.57.1311,63-0,68%100
15.54.0611,61-0,85%300
15.52.5011,63-0,68%400
15.49.3211,61-0,85%100
15.46.4811,61-0,85%300
15.46.4811,63-0,68%220
15.45.5011,60-0,94%404
15.45.4511,61-0,85%100
15.43.3911,64-0,60%100
15.41.4811,66-0,43%400
15.41.4611,65-0,51%200
15.40.2211,615-0,81%100
15.39.2411,54-1,45%774
15.39.2411,55-1,37%6.300
15.39.2411,59-1,02%600
15.39.2411,57-1,20%400
15.39.2411,58-1,11%100
15.39.2411,59-1,02%200
15.39.2411,58-1,11%100
15.39.2411,59-1,02%500
15.35.4411,64-0,60%425
15.30.4111,75+0,34%100
15.30.3911,70-0,09%200
15.30.3911,69-0,17%100
15.30.0111,66-0,43%100
15.30.0111,68-0,26%6.713
1.00.0011,71INV.388

(*) I dati sono limitati agli ultimi 100 contratti.

```